Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.05(+12.50%) | |
Jul 30, 2020 | 0.4050 | 0.4050 | 0.4000 | 0.4000 | 53,520 | -0.01(-3.61%) |
Jul 29, 2020 | 0.4300 | 0.4300 | 0.4150 | 0.4150 | 148,500 | -0.03(-5.68%) |
Jul 28, 2020 | 0.4400 | 0.4450 | 0.4350 | 0.4400 | 193,194 | -0.01(-1.12%) |
Jul 27, 2020 | 0.4200 | 0.4450 | 0.4150 | 0.4450 | 413,320 | +0.05(+14.10%) |
Jul 24, 2020 | 0.4500 | 0.4500 | 0.3900 | 0.3900 | 233,955 | -0.06(-13.33%) |
Jul 23, 2020 | 0.4450 | 0.4700 | 0.4450 | 0.4500 | 125,736 | +0.02(+3.45%) |
Jul 22, 2020 | 0.4450 | 0.4800 | 0.4250 | 0.4350 | 956,271 | +0.01(+1.16%) |
Jul 21, 2020 | 0.4400 | 0.4400 | 0.3900 | 0.4300 | 426,464 | -0.01(-2.27%) |
Jul 20, 2020 | 0.4450 | 0.4500 | 0.4300 | 0.4400 | 84,142 | -0.01(-1.12%) |
Jul 17, 2020 | 0.4500 | 0.4600 | 0.4450 | 0.4450 | 232,695 | +0.01(+2.30%) |
Jul 16, 2020 | 0.4200 | 0.4500 | 0.4200 | 0.4350 | 242,100 | -0.01(-2.25%) |
Jul 15, 2020 | 0.4450 | 0.4450 | 0.4200 | 0.4450 | 72,116 | -0.02(-3.26%) |
Jul 14, 2020 | 0.4500 | 0.4600 | 0.4450 | 0.4600 | 38,670 | -0.02(-4.17%) |
Jul 13, 2020 | 0.4800 | 0.4950 | 0.4400 | 0.4800 | 723,206 | +0.00(+0.00%) |
Jul 10, 2020 | 0.4950 | 0.5200 | 0.4800 | 0.4800 | 710,568 | +0.01(+3.23%) |
Jul 09, 2020 | 0.4400 | 0.4900 | 0.4400 | 0.4650 | 622,052 | +0.07(+17.72%) |
Jul 08, 2020 | 0.3750 | 0.3950 | 0.3750 | 0.3950 | 58,800 | +0.03(+6.76%) |
Jul 07, 2020 | 0.3850 | 0.3850 | 0.3700 | 0.3700 | 122,290 | -0.03(-6.33%) |
Jul 06, 2020 | 0.3950 | 0.4000 | 0.3850 | 0.3950 | 272,356 | +0.01(+2.60%) |
Jul 03, 2020 | 0.4000 | 0.4000 | 0.3800 | 0.3850 | 157,390 | +0.00(+0.00%) |
Jul 02, 2020 | 0.4000 | 0.4150 | 0.3850 | 0.3850 | 310,310 | -0.02(-3.75%) |
Jun 30, 2020 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.09(+29.03%) | |
Jun 29, 2020 | 0.2750 | 0.3100 | 0.2750 | 0.3100 | 242,665 | +0.02(+5.08%) |
Jun 26, 2020 | 0.3000 | 0.3000 | 0.2900 | 0.2950 | 115,000 | +0.00(+0.00%) |
Jun 25, 2020 | 0.3000 | 0.3000 | 0.2950 | 0.2950 | 89,500 | -0.01(-1.67%) |
Jun 24, 2020 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | 103,200 | +0.01(+3.45%) |
Jun 23, 2020 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 409,837 | -0.01(-3.33%) |
Jun 22, 2020 | 0.3000 | 0.3200 | 0.2900 | 0.3000 | 234,068 | +0.01(+1.69%) |
Jun 19, 2020 | 0.3200 | 0.3200 | 0.2950 | 0.2950 | 370,120 | -0.04(-10.61%) |
Jun 18, 2020 | 0.3400 | 0.3400 | 0.3250 | 0.3300 | 80,483 | -0.01(-4.35%) |
Jun 17, 2020 | 0.3400 | 0.3450 | 0.3300 | 0.3450 | 111,479 | +0.00(+1.47%) |
Jun 16, 2020 | 0.3500 | 0.3600 | 0.3400 | 0.3400 | 346,268 | +0.00(+0.00%) |
Jun 15, 2020 | 0.3400 | 0.3500 | 0.3300 | 0.3400 | 101,099 | -0.02(-5.56%) |
Jun 12, 2020 | 0.3700 | 0.3900 | 0.3600 | 0.3600 | 35,900 | -0.01(-2.70%) |
Jun 11, 2020 | 0.3700 | 0.3850 | 0.3650 | 0.3700 | 92,299 | -0.01(-2.63%) |
Jun 10, 2020 | 0.4000 | 0.4200 | 0.3800 | 0.3800 | 570,335 | -0.01(-2.56%) |
Jun 09, 2020 | 0.3700 | 0.4000 | 0.3650 | 0.3900 | 398,210 | +0.04(+9.86%) |
Jun 08, 2020 | 0.3400 | 0.3700 | 0.3200 | 0.3550 | 160,026 | +0.00(+0.00%) |
Jun 05, 2020 | 0.3500 | 0.3550 | 0.3200 | 0.3550 | 144,882 | -0.02(-4.05%) |
Jun 04, 2020 | 0.3800 | 0.3900 | 0.3500 | 0.3700 | 671,187 | +0.01(+1.37%) |
Jun 03, 2020 | 0.3900 | 0.4500 | 0.3500 | 0.3650 | 823,977 | -0.01(-1.35%) |
Jun 02, 2020 | 0.3600 | 0.3700 | 0.3300 | 0.3700 | 699,343 | +0.04(+12.12%) |
Jun 01, 2020 | 0.3450 | 0.3500 | 0.3200 | 0.3300 | 406,523 | +0.02(+6.45%) |
May 29, 2020 | 0.2900 | 0.3150 | 0.2750 | 0.3100 | 577,912 | +0.05(+21.57%) |
May 28, 2020 | 0.2800 | 0.3750 | 0.2550 | 0.2550 | 121,663 | -0.03(-8.93%) |
May 27, 2020 | 0.2850 | 0.2850 | 0.2800 | 0.2800 | 12,863 | +0.00(+0.00%) |
May 26, 2020 | 0.2700 | 0.2900 | 0.2700 | 0.2800 | 37,801 | +0.01(+3.70%) |
May 25, 2020 | 0.2600 | 0.2750 | 0.2500 | 0.2700 | 162,591 | +0.01(+3.85%) |
May 22, 2020 | 0.2550 | 0.2700 | 0.2450 | 0.2600 | 123,127 | +0.01(+1.96%) |
May 21, 2020 | 0.2600 | 0.2650 | 0.2500 | 0.2550 | 38,750 | -0.02(-5.56%) |
May 20, 2020 | 0.2300 | 0.2700 | 0.2300 | 0.2700 | 228,495 | +0.03(+12.50%) |
May 19, 2020 | 0.1750 | 0.2400 | 0.1750 | 0.2400 | 443,404 | +0.07(+41.18%) |
May 15, 2020 | 0.1700 | 0.1700 | 0.1700 | 0 | -0.01(-5.56%) | |
May 14, 2020 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 9,300 | -0.01(-2.70%) |
May 13, 2020 | 0.2000 | 0.2000 | 0.1850 | 0.1850 | 34,000 | -0.01(-2.63%) |
May 11, 2020 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | |
May 08, 2020 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 11,000 | +0.00(+0.00%) |
May 07, 2020 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 41,000 | -0.01(-5.00%) |
May 06, 2020 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 23,499 | +0.00(+0.00%) |