Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2016 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Jul 25, 2016 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
Jul 21, 2016 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Jul 18, 2016 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Jul 15, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 70,000 | +0.00(+0.00%) |
Jul 14, 2016 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 206,000 | +0.00(+0.00%) |
Jul 13, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 52,000 | +0.00(+0.00%) |
Jul 12, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 6,000 | +0.00(+0.00%) |
Jul 11, 2016 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 82,000 | +0.00(+20.00%) |
Jul 07, 2016 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Jul 04, 2016 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Jun 30, 2016 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Jun 29, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 49,000 | +0.00(+20.00%) |
Jun 28, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 55,449 | -0.00(-16.67%) |
Jun 27, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 144,000 | -0.01(-14.29%) |
Jun 23, 2016 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
Jun 22, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 26,000 | +0.00(+0.00%) |
Jun 21, 2016 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 15,000 | +0.00(+0.00%) |
Jun 17, 2016 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Jun 16, 2016 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 111,000 | +0.00(+0.00%) |
Jun 15, 2016 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 126,000 | +0.00(+20.00%) |
Jun 14, 2016 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 33,000 | -0.00(-16.67%) |
Jun 13, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 4,999 | +0.00(+20.00%) |
Jun 09, 2016 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Jun 08, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 55,000 | +0.00(+0.00%) |
Jun 07, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 4,500 | +0.00(+0.00%) |
Jun 03, 2016 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Jun 01, 2016 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
May 24, 2016 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
May 20, 2016 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
May 19, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 30,000 | +0.00(+0.00%) |
May 18, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 98,000 | +0.00(+0.00%) |
May 17, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 312,500 | +0.00(+0.00%) |
May 16, 2016 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 61,500 | +0.00(+20.00%) |
May 12, 2016 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
May 11, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 251,000 | +0.00(+0.00%) |
May 10, 2016 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 149,500 | -0.01(-28.57%) |
May 09, 2016 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 1,439,000 | +0.01(+16.67%) |