Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2019 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Jul 30, 2019 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 64,054 | +0.00(+0.00%) |
Jul 29, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 106,000 | +0.00(+10.00%) |
Jul 26, 2019 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 55,000 | -0.00(-9.09%) |
Jul 24, 2019 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
Jul 23, 2019 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 26,500 | -0.00(-9.09%) |
Jul 22, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 5,600 | +0.00(+0.00%) |
Jul 19, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 4,000 | +0.00(+0.00%) |
Jul 18, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 38,500 | +0.00(+10.00%) |
Jul 17, 2019 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 13,000 | -0.00(-9.09%) |
Jul 16, 2019 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 77,555 | +0.00(+0.00%) |
Jul 15, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 46,900 | +0.00(+0.00%) |
Jul 12, 2019 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 162,000 | +0.00(+0.00%) |
Jul 11, 2019 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 98,165 | -0.00(-8.33%) |
Jul 10, 2019 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 229,000 | -0.01(-7.69%) |
Jul 09, 2019 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 224,371 | +0.00(+0.00%) |
Jul 08, 2019 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 42,458 | -0.01(-7.14%) |
Jul 05, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,000 | +0.00(+0.00%) |
Jul 04, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 5,000 | +0.00(+0.00%) |
Jul 03, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 17,600 | -0.00(-6.67%) |
Jul 02, 2019 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 44,100 | +0.00(+7.14%) |
Jun 28, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Jun 27, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 134,740 | -0.00(-6.67%) |
Jun 26, 2019 | 0.0700 | 0.0800 | 0.0700 | 0.0750 | 36,000 | +0.00(+0.00%) |
Jun 25, 2019 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 77,000 | +0.00(+0.00%) |
Jun 24, 2019 | 0.0800 | 0.0800 | 0.0700 | 0.0750 | 291,193 | -0.01(-6.25%) |
Jun 21, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 4,000 | +0.00(+0.00%) |
Jun 20, 2019 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 13,500 | +0.00(+0.00%) |
Jun 19, 2019 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 152,000 | +0.00(+0.00%) |
Jun 18, 2019 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 44,000 | -0.01(-5.88%) |
Jun 17, 2019 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 68,429 | +0.01(+6.25%) |
Jun 14, 2019 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 35,200 | -0.01(-5.88%) |
Jun 13, 2019 | 0.0750 | 0.0900 | 0.0750 | 0.0850 | 120,671 | +0.01(+13.33%) |
Jun 12, 2019 | 0.0850 | 0.0850 | 0.0750 | 0.0750 | 209,822 | -0.01(-6.25%) |
Jun 11, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 169,500 | +0.00(+0.00%) |
Jun 10, 2019 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 124,600 | +0.00(+0.00%) |
Jun 07, 2019 | 0.0800 | 0.0900 | 0.0750 | 0.0800 | 375,500 | +0.01(+6.67%) |
Jun 06, 2019 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 51,204 | +0.00(+0.00%) |
Jun 05, 2019 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 95,800 | -0.01(-6.25%) |
Jun 04, 2019 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 475,450 | -0.01(-5.88%) |
Jun 03, 2019 | 0.0900 | 0.0950 | 0.0850 | 0.0850 | 456,071 | +0.00(+0.00%) |
May 31, 2019 | 0.1000 | 0.1000 | 0.0850 | 0.0850 | 1,436,954 | -0.00(-5.56%) |
May 30, 2019 | 0.1000 | 0.1050 | 0.0850 | 0.0900 | 1,767,665 | -0.01(-5.26%) |
May 29, 2019 | 0.0850 | 0.1000 | 0.0850 | 0.0950 | 3,125,862 | +0.02(+35.71%) |
May 28, 2019 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 212,000 | +0.00(+0.00%) |
May 27, 2019 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 73,500 | +0.00(+0.00%) |
May 24, 2019 | 0.0850 | 0.0850 | 0.0650 | 0.0700 | 328,218 | -0.01(-12.50%) |
May 23, 2019 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 233,900 | +0.01(+6.67%) |
May 22, 2019 | 0.0850 | 0.0850 | 0.0750 | 0.0750 | 225,336 | -0.01(-16.67%) |
May 21, 2019 | 0.0650 | 0.0900 | 0.0650 | 0.0900 | 2,313,659 | +0.02(+38.46%) |
May 17, 2019 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
May 16, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 5,500 | -0.01(-7.14%) |
May 14, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+7.69%) | |
May 13, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 20,000 | +0.00(+0.00%) |
May 10, 2019 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 75,200 | +0.00(+0.00%) |
May 09, 2019 | 0.0550 | 0.0650 | 0.0550 | 0.0650 | 34,800 | +0.01(+30.00%) |
May 08, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | -0.01(-16.67%) |
May 07, 2019 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 7,000 | +0.00(+9.09%) |
May 06, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 18,000 | +0.00(+0.00%) |
May 03, 2019 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 23,499 | +0.00(+0.00%) |
May 02, 2019 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 176,000 | +0.00(+0.00%) |