Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 0.0300 | 0 | +0.00(+0.00%) | |||
Jul 28, 2022 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 61,010 | +0.00(+0.00%) |
Jul 27, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 126,000 | -0.01(-14.29%) |
Jul 26, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 15,625 | +0.00(+0.00%) |
Jul 25, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 3,502 | +0.00(+0.00%) |
Jul 22, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 56,022 | +0.00(+0.00%) |
Jul 21, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 138,143 | +0.01(+16.67%) |
Jul 20, 2022 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 49,250 | +0.00(+20.00%) |
Jul 18, 2022 | 0.0250 | 10 | +0.00(+0.00%) | |||
Jul 14, 2022 | 0.0250 | 0 | -0.00(-16.67%) | |||
Jul 13, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,000 | +0.00(+0.00%) |
Jul 12, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 90,706 | -0.01(-14.29%) |
Jul 11, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,287 | +0.00(+0.00%) |
Jul 08, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,562 | +0.00(+0.00%) |
Jul 07, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 12,400 | +0.01(+16.67%) |
Jul 06, 2022 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 35,000 | +0.00(+20.00%) |
Jul 05, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 54,000 | -0.00(-16.67%) |
Jul 04, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 46,550 | +0.00(+0.00%) |
Jun 30, 2022 | 0.0300 | 0 | +0.00(+0.00%) | |||
Jun 29, 2022 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 342,600 | -0.01(-14.29%) |
Jun 27, 2022 | 0.0350 | 0 | +0.00(+0.00%) | |||
Jun 24, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 133,000 | +0.00(+0.00%) |
Jun 23, 2022 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 208,186 | -0.01(-22.22%) |
Jun 21, 2022 | 0.0450 | 101 | +0.00(+0.00%) | |||
Jun 20, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 7,500 | +0.00(+0.00%) |
Jun 17, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 23,000 | +0.00(+12.50%) |
Jun 16, 2022 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 36,222 | +0.00(+0.00%) |
Jun 15, 2022 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 136,910 | -0.00(-11.11%) |
Jun 14, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 4,000 | +0.00(+0.00%) |
Jun 13, 2022 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 44,300 | +0.00(+0.00%) |
Jun 10, 2022 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 268,100 | +0.00(+0.00%) |
Jun 09, 2022 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 51,156 | +0.00(+0.00%) |
Jun 08, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 3,000 | +0.00(+0.00%) |
Jun 07, 2022 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 30,500 | +0.00(+0.00%) |
Jun 06, 2022 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 154,000 | +0.00(+0.00%) |
Jun 03, 2022 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 22,158 | +0.00(+0.00%) |
Jun 01, 2022 | 0.0450 | 2 | +0.00(+0.00%) | |||
May 31, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,176 | +0.00(+0.00%) |
May 30, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 7,222 | +0.00(+0.00%) |
May 26, 2022 | 0.0450 | 13 | +0.00(+0.00%) | |||
May 24, 2022 | 0.0450 | 0 | +0.00(+0.00%) | |||
May 20, 2022 | 0.0450 | 0 | +0.00(+0.00%) | |||
May 19, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | +0.00(+12.50%) |
May 18, 2022 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 200,002 | -0.00(-11.11%) |
May 17, 2022 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 39,420 | +0.00(+0.00%) |
May 16, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 6,814 | +0.00(+0.00%) |
May 13, 2022 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 231,400 | +0.00(+0.00%) |
May 12, 2022 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 104,500 | +0.00(+0.00%) |
May 11, 2022 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 38,390 | +0.00(+0.00%) |
May 10, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,750 | +0.00(+12.50%) |
May 09, 2022 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 163,570 | -0.01(-20.00%) |
May 06, 2022 | 0.0450 | 0.0500 | 0.0400 | 0.0500 | 136,936 | +0.01(+11.11%) |
May 05, 2022 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 192,020 | -0.01(-10.00%) |
May 04, 2022 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 38,393 | +0.00(+0.00%) |
May 03, 2022 | 0.0450 | 0.0500 | 0.0400 | 0.0500 | 733,698 | +0.00(+0.00%) |