Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2013 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) | |
Jul 29, 2013 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) | |
Jul 26, 2013 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) | |
Jul 25, 2013 | 0.2500 | 0.2700 | 0.2500 | 0.2700 | 25,000 | +0.01(+1.89%) |
Jul 24, 2013 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 0 | +0.00(+0.00%) |
Jul 23, 2013 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 4,000 | -0.03(-11.67%) |
Jul 22, 2013 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 5,000 | +0.04(+15.38%) |
Jul 19, 2013 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 40,000 | +0.01(+4.00%) |
Jul 18, 2013 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
Jul 17, 2013 | 0.2450 | 0.2500 | 0.2300 | 0.2500 | 30,500 | +0.00(+0.00%) |
Jul 16, 2013 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Jul 15, 2013 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Jul 12, 2013 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Jul 11, 2013 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Jul 10, 2013 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Jul 09, 2013 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Jul 08, 2013 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 500 | +0.00(+0.00%) |
Jul 05, 2013 | 0.2450 | 0.2500 | 0.2450 | 0.2500 | 1,100 | +0.00(+0.00%) |
Jul 04, 2013 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Jul 03, 2013 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 17,000 | +0.00(+0.00%) |
Jul 02, 2013 | 0.2450 | 0.2500 | 0.2450 | 0.2500 | 2,000 | +0.05(+25.00%) |
Jun 28, 2013 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.03(-14.89%) | |
Jun 26, 2013 | 0.2350 | 0.2350 | 0.2350 | 0 | +0.00(+0.00%) | |
Jun 25, 2013 | 0.2350 | 0.2350 | 0.2350 | 0 | +0.00(+0.00%) | |
Jun 24, 2013 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 3,000 | -0.01(-2.08%) |
Jun 21, 2013 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 4,000 | -0.01(-2.04%) |
Jun 20, 2013 | 0.2450 | 0.2450 | 0.2450 | 0 | +0.00(+0.00%) | |
Jun 19, 2013 | 0.2450 | 0.2450 | 0.2450 | 0 | +0.00(+0.00%) | |
Jun 18, 2013 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 29,000 | -0.01(-2.00%) |
Jun 17, 2013 | 0.2350 | 0.2500 | 0.2350 | 0.2500 | 28,000 | +0.04(+19.05%) |
Jun 14, 2013 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 43,500 | +0.01(+5.00%) |
Jun 13, 2013 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | 161,100 | +0.00(+0.00%) |
Jun 12, 2013 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Jun 11, 2013 | 0.2150 | 0.2350 | 0.2000 | 0.2000 | 282,000 | -0.04(-18.37%) |
Jun 10, 2013 | 0.2200 | 0.2450 | 0.2200 | 0.2450 | 25,500 | +0.02(+11.36%) |
Jun 07, 2013 | 0.2650 | 0.2650 | 0.2200 | 0.2200 | 192,000 | -0.01(-4.35%) |
Jun 06, 2013 | 0.2100 | 0.2550 | 0.2100 | 0.2300 | 86,500 | +0.02(+9.52%) |
Jun 05, 2013 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 10,000 | -0.01(-4.55%) |
Jun 04, 2013 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
Jun 03, 2013 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
May 31, 2013 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
May 30, 2013 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 500 | +0.02(+7.32%) |
May 29, 2013 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 30,000 | +0.00(+0.00%) |
May 28, 2013 | 0.2050 | 0.2050 | 0.2050 | 0 | +0.00(+0.00%) | |
May 27, 2013 | 0.2050 | 0.2050 | 0.2050 | 0 | +0.00(+0.00%) | |
May 24, 2013 | 0.2050 | 0.2050 | 0.1750 | 0.2050 | 29,500 | -0.01(-4.65%) |
May 23, 2013 | 0.2150 | 0.2150 | 0.2150 | 0 | +0.00(+0.00%) | |
May 22, 2013 | 0.2100 | 0.2150 | 0.2000 | 0.2150 | 19,000 | +0.01(+7.50%) |
May 21, 2013 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
May 17, 2013 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
May 16, 2013 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 16,500 | +0.01(+5.26%) |
May 15, 2013 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 8,000 | -0.01(-5.00%) |
May 13, 2013 | 0.1800 | 0.2000 | 0.1800 | 0.2000 | 67,200 | +0.02(+11.11%) |
May 10, 2013 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 7,500 | -0.02(-10.00%) |
May 09, 2013 | 0.1900 | 0.2500 | 0.1700 | 0.2000 | 94,500 | +0.01(+5.26%) |
May 08, 2013 | 0.2000 | 0.2000 | 0.1400 | 0.1900 | 12,000 | -0.01(-5.00%) |
May 07, 2013 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,000 | +0.00(+0.00%) |
May 06, 2013 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,000 | +0.01(+5.26%) |
May 03, 2013 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | |
May 02, 2013 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) |