Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2016 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.01(-5.00%) | |
Jul 26, 2016 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+5.26%) | |
Jul 25, 2016 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 25,000 | -0.01(-5.00%) |
Jul 21, 2016 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Jul 20, 2016 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 23,000 | +0.01(+5.26%) |
Jul 18, 2016 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.01(-5.00%) | |
Jul 15, 2016 | 0.1100 | 0.1100 | 0.0800 | 0.1000 | 63,000 | -0.01(-9.09%) |
Jul 14, 2016 | 0.0900 | 0.1100 | 0.0900 | 0.1100 | 24,000 | +0.01(+10.00%) |
Jul 08, 2016 | 0.1000 | 0.1000 | 0.1000 | 200 | +0.00(+0.00%) | |
Jul 07, 2016 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 15,000 | +0.00(+0.00%) |
Jun 29, 2016 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Jun 28, 2016 | 0.1050 | 0.1050 | 0.0900 | 0.1000 | 25,500 | -0.03(-23.08%) |
Jun 27, 2016 | 0.0750 | 0.1300 | 0.0750 | 0.1300 | 24,000 | +0.00(+0.00%) |
Jun 21, 2016 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.01(+4.00%) | |
Jun 17, 2016 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.01(+13.64%) | |
Jun 15, 2016 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+10.00%) | |
Jun 02, 2016 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
May 31, 2016 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
May 27, 2016 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.01(-9.09%) | |
May 18, 2016 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+15.79%) | |
May 17, 2016 | 0.0900 | 0.1050 | 0.0800 | 0.0950 | 8,390 | -0.01(-13.64%) |
May 13, 2016 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+15.79%) | |
May 12, 2016 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 58,000 | +0.00(+0.00%) |
May 11, 2016 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 84,000 | +0.01(+5.56%) |
May 05, 2016 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+5.88%) | |
May 04, 2016 | 0.0850 | 0.0850 | 0.0700 | 0.0850 | 348,800 | +0.00(+0.00%) |
May 03, 2016 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 180,000 | +0.00(+0.00%) |