Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2017 | 0.1350 | 0.1700 | 0.1350 | 0.1450 | 307,650 | +0.00(+0.00%) |
Jul 28, 2017 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 11,000 | +0.00(+0.00%) |
Jul 27, 2017 | 0.1350 | 0.1450 | 0.1350 | 0.1450 | 120,500 | +0.00(+0.00%) |
Jul 26, 2017 | 0.1400 | 0.1450 | 0.1200 | 0.1450 | 23,000 | +0.00(+3.57%) |
Jul 25, 2017 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 85,500 | -0.01(-6.67%) |
Jul 21, 2017 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.01(+3.45%) | |
Jul 20, 2017 | 0.1300 | 0.1450 | 0.1300 | 0.1450 | 158,000 | +0.00(+0.00%) |
Jul 19, 2017 | 0.1300 | 0.1450 | 0.1300 | 0.1450 | 73,000 | +0.02(+16.00%) |
Jul 18, 2017 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 306,350 | +0.00(+0.00%) |
Jul 17, 2017 | 0.1400 | 0.1400 | 0.1250 | 0.1250 | 327,000 | -0.02(-10.71%) |
Jul 13, 2017 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.01(-6.67%) | |
Jul 10, 2017 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Jul 06, 2017 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Jul 05, 2017 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 50,000 | -0.01(-6.25%) |
Jul 03, 2017 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) |
Jun 30, 2017 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.01(+6.67%) | |
Jun 29, 2017 | 0.1450 | 0.1500 | 0.1400 | 0.1500 | 288,500 | +0.00(+0.00%) |
Jun 28, 2017 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,000 | +0.00(+0.00%) |
Jun 27, 2017 | 0.1450 | 0.1550 | 0.1450 | 0.1500 | 13,000 | +0.00(+0.00%) |
Jun 26, 2017 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 100,810 | -0.01(-6.25%) |
Jun 23, 2017 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 40,000 | -0.01(-3.03%) |
Jun 22, 2017 | 0.1600 | 0.1650 | 0.1550 | 0.1650 | 33,500 | +0.01(+6.45%) |
Jun 21, 2017 | 0.1700 | 0.1700 | 0.1500 | 0.1550 | 75,000 | -0.02(-11.43%) |
Jun 20, 2017 | 0.1600 | 0.1800 | 0.1400 | 0.1750 | 150,500 | +0.00(+2.94%) |
Jun 19, 2017 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 118,000 | -0.01(-5.56%) |
Jun 16, 2017 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 60,060 | +0.00(+0.00%) |
Jun 15, 2017 | 0.1650 | 0.1800 | 0.1600 | 0.1800 | 118,000 | +0.00(+0.00%) |
Jun 14, 2017 | 0.1700 | 0.1800 | 0.1650 | 0.1800 | 110,000 | +0.01(+5.88%) |
Jun 13, 2017 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 15,000 | +0.00(+0.00%) |
Jun 12, 2017 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 74,000 | +0.00(+0.00%) |
Jun 09, 2017 | 0.1700 | 0.1700 | 0.1600 | 0.1700 | 396,500 | -0.00(-2.86%) |
Jun 08, 2017 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 52,000 | +0.00(+0.00%) |
Jun 07, 2017 | 0.1800 | 0.1800 | 0.1600 | 0.1750 | 207,500 | -0.01(-2.78%) |
Jun 06, 2017 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 121,500 | -0.01(-5.26%) |
Jun 05, 2017 | 0.1900 | 0.1900 | 0.1700 | 0.1900 | 57,000 | +0.00(+0.00%) |
Jun 02, 2017 | 0.1900 | 0.1950 | 0.1750 | 0.1900 | 667,500 | -0.01(-2.56%) |
Jun 01, 2017 | 0.1900 | 0.1950 | 0.1900 | 0.1950 | 55,000 | +0.02(+14.71%) |
May 31, 2017 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 24,000 | -0.01(-5.56%) |
May 30, 2017 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 50,000 | -0.01(-5.26%) |
May 26, 2017 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.01(+5.56%) | |
May 25, 2017 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 60,000 | +0.00(+0.00%) |
May 24, 2017 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 5,000 | +0.00(+0.00%) |
May 23, 2017 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 100,000 | -0.01(-5.26%) |
May 19, 2017 | 0.1850 | 0.1900 | 0.1850 | 0.1900 | 88,000 | -0.02(-9.52%) |
May 17, 2017 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.02(+10.53%) | |
May 16, 2017 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 20,000 | -0.02(-9.52%) |
May 15, 2017 | 0.2050 | 0.2100 | 0.2050 | 0.2100 | 13,000 | +0.02(+10.53%) |
May 11, 2017 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.02(+11.76%) | |
May 10, 2017 | 0.2000 | 0.2000 | 0.1600 | 0.1700 | 82,500 | -0.02(-12.82%) |
May 09, 2017 | 0.1850 | 0.2000 | 0.1850 | 0.1950 | 169,500 | +0.01(+5.41%) |
May 08, 2017 | 0.1850 | 0.1900 | 0.1850 | 0.1850 | 163,000 | +0.00(+0.00%) |
May 05, 2017 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 60,500 | -0.01(-2.63%) |
May 04, 2017 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 50,000 | -0.02(-9.52%) |
May 03, 2017 | 0.1900 | 0.2100 | 0.1900 | 0.2100 | 88,000 | +0.01(+7.69%) |
May 02, 2017 | 0.2000 | 0.2000 | 0.1900 | 0.1950 | 320,000 | -0.01(-7.14%) |