Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) | |
Jul 29, 2021 | 0.1650 | 0.1650 | 0.1500 | 0.1550 | 436,000 | +0.01(+3.33%) |
Jul 28, 2021 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 26,000 | +0.00(+0.00%) |
Jul 27, 2021 | 0.1650 | 0.1650 | 0.1500 | 0.1500 | 25,000 | -0.01(-6.25%) |
Jul 26, 2021 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 57,000 | +0.01(+6.67%) |
Jul 23, 2021 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 66,500 | +0.01(+3.45%) |
Jul 22, 2021 | 0.1500 | 0.1500 | 0.1400 | 0.1450 | 60,000 | -0.02(-12.12%) |
Jul 21, 2021 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 7,500 | +0.02(+10.00%) |
Jul 20, 2021 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 113,400 | +0.01(+7.14%) |
Jul 19, 2021 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 87,500 | -0.02(-15.15%) |
Jul 16, 2021 | 0.1600 | 0.1650 | 0.1500 | 0.1650 | 29,000 | +0.01(+3.13%) |
Jul 15, 2021 | 0.1650 | 0.1700 | 0.1550 | 0.1600 | 158,500 | -0.01(-5.88%) |
Jul 14, 2021 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 240,500 | +0.00(+0.00%) |
Jul 12, 2021 | 0.1700 | 0.1700 | 0.1700 | 200 | +0.03(+21.43%) | |
Jul 09, 2021 | 0.1500 | 0.1550 | 0.1400 | 0.1400 | 44,500 | -0.00(-3.45%) |
Jul 08, 2021 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 13,500 | +0.00(+0.00%) |
Jul 07, 2021 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 7,000 | -0.02(-9.38%) |
Jul 05, 2021 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.01(+6.67%) | |
Jul 02, 2021 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 41,500 | +0.00(+0.00%) |
Jun 29, 2021 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.01(+3.45%) | |
Jun 28, 2021 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 3,500 | -0.01(-3.33%) |
Jun 25, 2021 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 8,181 | +0.01(+3.45%) |
Jun 24, 2021 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 89,000 | -0.01(-3.33%) |
Jun 23, 2021 | 0.1500 | 0.1550 | 0.1500 | 0.1500 | 99,500 | +0.00(+0.00%) |
Jun 22, 2021 | 0.1700 | 0.1700 | 0.1500 | 0.1500 | 459,979 | -0.01(-6.25%) |
Jun 21, 2021 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 37,000 | -0.01(-3.03%) |
Jun 18, 2021 | 0.1750 | 0.1750 | 0.1600 | 0.1650 | 51,000 | +0.01(+3.13%) |
Jun 17, 2021 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 133,000 | -0.01(-5.88%) |
Jun 16, 2021 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 35,000 | +0.01(+3.03%) |
Jun 14, 2021 | 0.1650 | 0.1650 | 0.1650 | 0 | -0.01(-2.94%) | |
Jun 10, 2021 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
Jun 09, 2021 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 10,500 | +0.00(+0.00%) |
Jun 04, 2021 | 0.1700 | 0.1700 | 0.1700 | 0 | -0.01(-5.56%) | |
Jun 03, 2021 | 18.00 | 0.1800 | 0.1650 | 0.1800 | 5,900,000 | -0.01(-2.70%) |
Jun 02, 2021 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 16,000 | +0.00(+0.00%) |
Jun 01, 2021 | 0.1800 | 0.1900 | 0.1800 | 0.1850 | 17,500 | +0.00(+0.00%) |
May 31, 2021 | 0.1900 | 0.1900 | 0.1800 | 0.1850 | 199,500 | +0.00(+0.00%) |
May 28, 2021 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 140,363 | +0.01(+5.71%) |
May 27, 2021 | 0.1600 | 0.1750 | 0.1600 | 0.1750 | 219,500 | +0.01(+9.37%) |
May 26, 2021 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 211,290 | -0.01(-3.03%) |
May 25, 2021 | 0.1650 | 0.1650 | 0.1600 | 0.1650 | 105,500 | +0.00(+0.00%) |
May 19, 2021 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.00(+0.00%) | |
May 18, 2021 | 0.1650 | 0.1700 | 0.1650 | 0.1650 | 8,500 | +0.00(+0.00%) |
May 17, 2021 | 0.1650 | 0.1650 | 0.1550 | 0.1650 | 103,500 | +0.00(+0.00%) |
May 14, 2021 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 85,000 | -0.01(-2.94%) |
May 13, 2021 | 0.1800 | 0.1800 | 0.1600 | 0.1700 | 79,206 | -0.01(-5.56%) |
May 12, 2021 | 0.1750 | 0.1950 | 0.1750 | 0.1800 | 729,000 | +0.01(+5.88%) |
May 11, 2021 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 42,000 | +0.01(+6.25%) |
May 10, 2021 | 0.1600 | 0.1700 | 0.1600 | 0.1600 | 75,785 | -0.01(-5.88%) |
May 07, 2021 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 63,600 | -0.00(-2.86%) |
May 06, 2021 | 0.1650 | 0.1750 | 0.1600 | 0.1750 | 329,998 | +0.01(+6.06%) |
May 05, 2021 | 0.1550 | 0.1700 | 0.1550 | 0.1650 | 376,000 | +0.02(+10.00%) |
May 04, 2021 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 122,500 | -0.01(-3.23%) |