Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 28, 2022 | 0.1350 | 0 | +0.01(+8.00%) | |||
Jul 27, 2022 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 5,000 | +0.00(+0.00%) |
Jul 25, 2022 | 0.1250 | 100 | -0.01(-3.85%) | |||
Jul 22, 2022 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 19,000 | +0.01(+4.00%) |
Jul 20, 2022 | 0.1250 | 123 | +0.01(+4.17%) | |||
Jul 15, 2022 | 0.1200 | 0 | -0.01(-4.00%) | |||
Jul 14, 2022 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 64,500 | -0.01(-3.85%) |
Jul 12, 2022 | 0.1300 | 0 | -0.01(-7.14%) | |||
Jul 07, 2022 | 0.1400 | 0 | +0.02(+12.00%) | |||
Jul 05, 2022 | 0.1250 | 623 | -0.01(-3.85%) | |||
Jul 04, 2022 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 17,000 | -0.01(-3.70%) |
Jun 30, 2022 | 0.1350 | 0 | -0.01(-6.90%) | |||
Jun 29, 2022 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 1,000 | -0.01(-3.33%) |
Jun 28, 2022 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 702 | -0.01(-3.23%) |
Jun 24, 2022 | 0.1550 | 0 | +0.01(+6.90%) | |||
Jun 23, 2022 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 2,000 | +0.00(+0.00%) |
Jun 22, 2022 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 46,261 | +0.00(+0.00%) |
Jun 21, 2022 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 39,100 | +0.01(+7.41%) |
Jun 20, 2022 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 47,500 | +0.01(+8.00%) |
Jun 17, 2022 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 142,000 | +0.00(+0.00%) |
Jun 16, 2022 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 256,000 | -0.01(-7.41%) |
Jun 15, 2022 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 194,500 | +0.01(+3.85%) |
Jun 14, 2022 | 0.1350 | 0.1350 | 0.1250 | 0.1300 | 255,000 | -0.01(-3.70%) |
Jun 13, 2022 | 0.1600 | 0.1600 | 0.1350 | 0.1350 | 398,500 | -0.03(-18.18%) |
Jun 10, 2022 | 0.1650 | 0.1800 | 0.1650 | 0.1650 | 41,000 | +0.00(+0.00%) |
Jun 09, 2022 | 0.1750 | 0.1750 | 0.1650 | 0.1650 | 12,500 | -0.01(-5.71%) |
Jun 07, 2022 | 0.1750 | 300 | +0.00(+2.94%) | |||
Jun 06, 2022 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 6,000 | -0.01(-5.56%) |
Jun 03, 2022 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 10,578 | +0.00(+0.00%) |
Jun 02, 2022 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 2,000 | +0.01(+5.88%) |
Jun 01, 2022 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 14,500 | -0.00(-2.86%) |
May 31, 2022 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 36,500 | -0.03(-12.50%) |
May 30, 2022 | 0.1700 | 0.2000 | 0.1700 | 0.2000 | 36,400 | +0.02(+11.11%) |
May 27, 2022 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 10,000 | +0.00(+0.00%) |
May 26, 2022 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 80,000 | +0.01(+5.88%) |
May 24, 2022 | 0.1700 | 0 | -0.01(-5.56%) | |||
May 20, 2022 | 0.1800 | 0 | +0.01(+5.88%) | |||
May 19, 2022 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 21,000 | +0.00(+0.00%) |
May 18, 2022 | 0.1750 | 0.1800 | 0.1700 | 0.1700 | 140,000 | +0.00(+0.00%) |
May 17, 2022 | 0.1700 | 0.1750 | 0.1700 | 0.1700 | 61,000 | +0.00(+0.00%) |
May 16, 2022 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 10,000 | +0.00(+0.00%) |
May 13, 2022 | 0.1700 | 0.1750 | 0.1650 | 0.1700 | 175,000 | +0.01(+3.03%) |
May 12, 2022 | 0.1750 | 0.1750 | 0.1600 | 0.1650 | 57,500 | -0.01(-5.71%) |
May 11, 2022 | 0.1800 | 0.1850 | 0.1750 | 0.1750 | 174,600 | -0.01(-2.78%) |
May 10, 2022 | 0.1950 | 0.1950 | 0.1750 | 0.1800 | 91,000 | -0.01(-5.26%) |
May 09, 2022 | 0.1850 | 0.1900 | 0.1850 | 0.1900 | 2,500 | -0.01(-5.00%) |
May 06, 2022 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 3,250 | -0.01(-4.76%) |
May 05, 2022 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 284,000 | +0.01(+7.69%) |
May 04, 2022 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 8,800 | -0.02(-9.30%) |