Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2013 | 50.01 | 50.01 | 50.01 | 50.01 | 705 | +0.00(+0.00%) |
Jul 30, 2013 | 50.01 | 50.01 | 50.01 | 50.01 | 930 | +0.01(+0.02%) |
Jul 29, 2013 | 50.02 | 50.02 | 50.00 | 50.00 | 4,435 | -0.02(-0.04%) |
Jul 26, 2013 | 50.02 | 50.02 | 50.01 | 50.02 | 2,874 | -0.02(-0.04%) |
Jul 25, 2013 | 50.06 | 50.06 | 50.04 | 50.04 | 2,185 | -0.01(-0.02%) |
Jul 24, 2013 | 50.03 | 50.05 | 50.03 | 50.05 | 2,562 | +0.01(+0.02%) |
Jul 23, 2013 | 50.04 | 50.04 | 50.04 | 50.04 | 1,841 | +0.00(+0.00%) |
Jul 22, 2013 | 50.05 | 50.05 | 50.04 | 50.04 | 1,295 | +0.02(+0.04%) |
Jul 19, 2013 | 50.03 | 50.03 | 50.02 | 50.02 | 7,012 | +0.00(+0.00%) |
Jul 18, 2013 | 50.02 | 50.03 | 50.02 | 50.02 | 6,751 | -0.03(-0.06%) |
Jul 17, 2013 | 50.03 | 50.05 | 50.03 | 50.05 | 3,630 | +0.02(+0.04%) |
Jul 16, 2013 | 50.05 | 50.05 | 50.02 | 50.03 | 3,105 | +0.01(+0.02%) |
Jul 15, 2013 | 50.03 | 50.03 | 50.02 | 50.02 | 3,770 | -0.01(-0.02%) |
Jul 12, 2013 | 50.04 | 50.04 | 50.03 | 50.03 | 2,298 | +0.00(+0.00%) |
Jul 11, 2013 | 50.03 | 50.03 | 50.03 | 50.03 | 1,821 | -0.01(-0.02%) |
Jul 10, 2013 | 50.04 | 50.04 | 50.01 | 50.04 | 6,785 | +0.01(+0.02%) |
Jul 09, 2013 | 50.01 | 50.03 | 50.03 | 50.03 | 5,463 | +0.00(+0.00%) |
Jul 08, 2013 | 50.03 | 50.03 | 50.03 | 50.03 | 1,426 | +0.00(+0.00%) |
Jul 05, 2013 | 50.03 | 50.03 | 50.03 | 50.03 | 1,809 | +0.00(+0.00%) |
Jul 04, 2013 | 50.03 | 50.03 | 50.03 | 50.03 | 4,541 | +0.01(+0.02%) |
Jul 03, 2013 | 50.02 | 50.02 | 50.02 | 50.02 | 1,618 | +0.00(+0.00%) |
Jul 02, 2013 | 50.03 | 50.03 | 50.01 | 50.02 | 6,508 | +0.00(+0.00%) |
Jun 28, 2013 | 50.02 | 50.02 | 50.02 | 0 | +0.00(+0.00%) | |
Jun 26, 2013 | 50.01 | 50.02 | 50.01 | 50.02 | 4,088 | +0.01(+0.02%) |
Jun 25, 2013 | 50.01 | 50.02 | 50.01 | 50.01 | 3,953 | +0.00(+0.00%) |
Jun 24, 2013 | 50.01 | 50.01 | 50.01 | 534 | +0.00(+0.00%) | |
Jun 21, 2013 | 50.00 | 50.02 | 50.00 | 50.01 | 30,482 | -0.02(-0.04%) |
Jun 20, 2013 | 50.03 | 50.03 | 50.03 | 50.03 | 795 | +0.00(+0.00%) |
Jun 19, 2013 | 50.03 | 50.03 | 50.03 | 50.03 | 15,244 | +0.00(+0.00%) |
Jun 18, 2013 | 50.03 | 50.04 | 50.03 | 50.03 | 1,992 | +0.00(+0.00%) |
Jun 17, 2013 | 50.01 | 50.03 | 50.01 | 50.03 | 3,277 | +0.02(+0.04%) |
Jun 14, 2013 | 50.01 | 50.02 | 50.01 | 50.01 | 1,834 | -0.02(-0.04%) |
Jun 13, 2013 | 50.03 | 50.03 | 50.03 | 50.03 | 16,896 | +0.01(+0.02%) |
Jun 12, 2013 | 50.02 | 50.03 | 50.01 | 50.02 | 53,754 | +0.00(+0.00%) |
Jun 11, 2013 | 50.03 | 50.03 | 50.01 | 50.02 | 3,896 | +0.00(+0.00%) |
Jun 10, 2013 | 50.01 | 50.02 | 50.01 | 50.02 | 11,150 | +0.02(+0.04%) |
Jun 07, 2013 | 50.03 | 50.03 | 50.00 | 50.00 | 4,612 | -0.01(-0.02%) |
Jun 06, 2013 | 50.03 | 50.03 | 50.01 | 50.01 | 2,816 | -0.01(-0.02%) |
Jun 05, 2013 | 50.01 | 50.02 | 50.01 | 50.02 | 3,737 | +0.01(+0.02%) |
Jun 04, 2013 | 50.01 | 50.01 | 50.00 | 50.01 | 4,234 | +0.00(+0.00%) |
Jun 03, 2013 | 50.02 | 50.02 | 50.00 | 50.01 | 4,459 | -0.01(-0.02%) |
May 31, 2013 | 50.00 | 50.02 | 50.00 | 50.02 | 4,257 | +0.02(+0.04%) |
May 30, 2013 | 50.00 | 50.01 | 50.00 | 50.00 | 22,581 | -0.01(-0.02%) |
May 29, 2013 | 50.01 | 50.02 | 50.00 | 50.01 | 11,100 | -0.01(-0.02%) |
May 28, 2013 | 50.03 | 50.03 | 50.01 | 50.02 | 30,520 | -0.01(-0.02%) |
May 27, 2013 | 50.03 | 50.03 | 50.03 | 50.03 | 2,174 | +0.00(+0.00%) |
May 24, 2013 | 50.04 | 50.04 | 50.03 | 50.03 | 6,202 | +0.00(+0.00%) |
May 23, 2013 | 50.02 | 50.05 | 50.02 | 50.03 | 6,430 | -0.02(-0.04%) |
May 22, 2013 | 50.04 | 50.05 | 50.02 | 50.05 | 42,655 | +0.01(+0.02%) |
May 21, 2013 | 50.04 | 50.04 | 50.04 | 50.04 | 24,519 | +0.00(+0.00%) |
May 17, 2013 | 50.04 | 50.04 | 50.04 | 0 | +0.00(+0.00%) | |
May 16, 2013 | 50.03 | 50.04 | 50.02 | 50.04 | 3,381 | +0.01(+0.02%) |
May 15, 2013 | 50.02 | 50.03 | 50.02 | 50.03 | 13,249 | +0.01(+0.02%) |
May 13, 2013 | 50.02 | 50.02 | 50.01 | 50.02 | 89,425 | +0.00(+0.00%) |
May 10, 2013 | 50.03 | 50.03 | 50.01 | 50.02 | 1,408 | -0.01(-0.02%) |
May 09, 2013 | 50.01 | 50.03 | 50.01 | 50.03 | 3,945 | +0.00(+0.00%) |
May 08, 2013 | 50.03 | 50.03 | 50.01 | 50.03 | 2,369 | +0.00(+0.00%) |
May 07, 2013 | 50.03 | 50.03 | 50.01 | 50.03 | 2,107 | +0.03(+0.06%) |
May 06, 2013 | 50.00 | 50.00 | 50.00 | 50.00 | 3,730 | -0.01(-0.02%) |
May 03, 2013 | 50.03 | 50.03 | 50.01 | 50.01 | 5,092 | +0.01(+0.02%) |
May 02, 2013 | 50.03 | 50.03 | 50.00 | 50.00 | 3,026 | -0.02(-0.04%) |