Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	21.85	21.91	21.50	21.86	245,863	+0.54(+2.53%)
Jul 29, 2004	21.09	21.37	21.04	21.32	89,579	+0.24(+1.13%)
Jul 28, 2004	21.06	21.31	20.75	21.09	188,106	+0.11(+0.55%)
Jul 27, 2004	20.45	21.19	20.35	20.97	139,522	+0.64(+3.17%)
Jul 26, 2004	20.40	20.40	19.84	20.33	120,270	+0.02(+0.09%)
Jul 23, 2004	20.56	20.56	20.04	20.31	84,596	-0.15(-0.73%)
Jul 22, 2004	20.65	20.66	20.22	20.46	241,559	-0.20(-0.98%)
Jul 21, 2004	21.42	21.42	20.59	20.66	294,446	-0.67(-3.15%)
Jul 20, 2004	19.87	21.41	19.87	21.33	213,474	+1.38(+6.90%)
Jul 19, 2004	20.03	20.27	19.74	19.96	102,263	-0.16(-0.79%)
Jul 16, 2004	20.57	20.61	20.03	20.11	123,894	-0.34(-1.68%)
Jul 15, 2004	19.78	20.57	19.75	20.46	158,208	+0.73(+3.72%)
Jul 14, 2004	19.51	20.27	19.48	19.73	85,276	+0.11(+0.54%)
Jul 13, 2004	19.43	19.76	19.43	19.62	114,154	+0.19(+1.00%)
Jul 12, 2004	19.41	19.84	19.14	19.43	82,218	+0.13(+0.69%)
Jul 09, 2004	18.98	19.38	18.98	19.29	72,705	+0.35(+1.86%)
Jul 08, 2004	19.50	19.60	18.94	18.94	127,744	-0.48(-2.46%)
Jul 07, 2004	19.76	20.31	19.42	19.42	116,533	-0.57(-2.83%)
Jul 06, 2004	20.64	20.65	19.21	19.98	160,020	-0.50(-2.46%)
Jul 02, 2004	20.36	20.50	20.10	20.49	103,282	+0.04(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.