Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	30.33	30.70	30.30	30.44	123,629	-0.02(-0.06%)
Jul 30, 2012	30.28	30.66	30.28	30.46	220,221	+0.30(+1.00%)
Jul 27, 2012	30.29	30.39	29.96	30.15	564,010	+0.14(+0.47%)
Jul 26, 2012	31.22	31.44	29.94	30.01	283,334	-0.83(-2.69%)
Jul 25, 2012	31.16	31.51	30.74	30.84	141,595	-0.10(-0.31%)
Jul 24, 2012	31.56	31.70	30.74	30.94	117,429	-0.64(-2.01%)
Jul 23, 2012	31.29	31.84	31.19	31.58	62,016	-0.30(-0.94%)
Jul 20, 2012	31.92	32.04	31.66	31.88	90,375	-0.28(-0.88%)
Jul 19, 2012	32.52	32.57	32.06	32.16	66,395	-0.16(-0.49%)
Jul 18, 2012	31.57	32.49	31.50	32.32	172,369	+0.64(+2.04%)
Jul 17, 2012	31.06	31.75	30.87	31.67	96,341	+0.72(+2.31%)
Jul 16, 2012	31.43	31.49	30.92	30.96	152,253	-0.58(-1.85%)
Jul 13, 2012	30.96	31.68	30.96	31.54	167,931	+0.60(+1.94%)
Jul 12, 2012	31.06	31.23	30.72	30.94	184,367	-0.40(-1.27%)
Jul 11, 2012	32.42	32.49	31.08	31.34	167,059	-1.02(-3.14%)
Jul 10, 2012	33.39	33.51	32.24	32.35	138,742	-0.81(-2.45%)
Jul 09, 2012	33.09	33.31	32.84	33.17	128,241	-0.04(-0.13%)
Jul 06, 2012	32.85	33.25	32.80	33.21	141,910	+0.01(+0.03%)
Jul 05, 2012	32.94	33.39	32.78	33.20	104,611	+0.12(+0.37%)
Jul 03, 2012	32.52	33.24	32.12	33.08	199,688	+0.49(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.