Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	12.20	12.45	11.80	12.40	76,160	+0.20(+1.64%)
Jul 30, 2020	12.35	12.35	11.75	12.20	54,321	-0.10(-0.81%)
Jul 29, 2020	11.90	12.75	11.90	12.30	57,597	+0.30(+2.50%)
Jul 28, 2020	12.00	12.55	12.00	12.00	88,013	-0.10(-0.83%)
Jul 27, 2020	11.50	12.10	11.30	12.10	75,164	+0.55(+4.76%)
Jul 24, 2020	11.50	11.95	11.30	11.55	58,560	-0.05(-0.43%)
Jul 23, 2020	12.00	12.20	11.50	11.60	53,194	-0.40(-3.33%)
Jul 22, 2020	12.00	12.39	12.00	12.00	72,579	-0.30(-2.44%)
Jul 21, 2020	12.20	12.35	12.00	12.30	66,316	+0.30(+2.50%)
Jul 20, 2020	12.50	12.60	11.95	12.00	70,129	-0.20(-1.64%)
Jul 17, 2020	11.95	12.75	11.95	12.20	68,500	+0.15(+1.24%)
Jul 16, 2020	12.25	12.35	11.80	12.05	128,529	-0.45(-3.60%)
Jul 15, 2020	12.25	12.95	12.25	12.50	146,565	+0.30(+2.46%)
Jul 14, 2020	12.90	12.95	12.00	12.20	196,955	-0.80(-6.15%)
Jul 13, 2020	13.95	14.90	12.62	13.00	476,401	-0.80(-5.80%)
Jul 10, 2020	11.50	14.15	11.15	13.80	1,057,300	+2.30(+20.00%)
Jul 09, 2020	12.15	13.60	11.05	11.50	825,611	-0.40(-3.36%)
Jul 08, 2020	9.200	13.10	9.200	11.90	1,489,585	+2.80(+30.77%)
Jul 07, 2020	9.250	9.250	8.650	9.100	97,065	+0.05(+0.55%)
Jul 06, 2020	8.700	9.250	8.700	9.050	158,170	+0.45(+5.23%)
Jul 02, 2020	8.550	8.700	8.500	8.600	65,660	+0.05(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.