Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2002 | 0.8500 | 0.8900 | 0.8500 | 0.8900 | 5,800 | +0.04(+4.71%) |
Jul 30, 2002 | 0.8100 | 0.8500 | 0.8100 | 0.8500 | 10,400 | +0.04(+4.94%) |
Jul 29, 2002 | 0.8400 | 0.8400 | 0.8100 | 0.8100 | 2,900 | -0.03(-3.57%) |
Jul 26, 2002 | 0.8000 | 0.8400 | 0.7600 | 0.8400 | 8,600 | +0.05(+6.33%) |
Jul 25, 2002 | 0.7700 | 0.8200 | 0.7700 | 0.7900 | 13,800 | -0.05(-5.95%) |
Jul 24, 2002 | 0.7500 | 0.8400 | 0.7500 | 0.8400 | 70,600 | +0.04(+5.00%) |
Jul 23, 2002 | 0.9000 | 0.9000 | 0.7600 | 0.8000 | 24,600 | -0.10(-11.11%) |
Jul 22, 2002 | 0.8800 | 0.9000 | 0.8800 | 0.9000 | 8,300 | -0.01(-1.10%) |
Jul 19, 2002 | 0.8500 | 0.9500 | 0.8500 | 0.9100 | 2,700 | +0.01(+1.11%) |
Jul 17, 2002 | 0.9500 | 0.9500 | 0.9000 | 0.9000 | 14,200 | +0.04(+4.65%) |
Jul 12, 2002 | 0.8600 | 0.9000 | 0.8600 | 0.8600 | 5,500 | -0.04(-4.44%) |
Jul 11, 2002 | 0.9100 | 0.9100 | 0.9000 | 0.9000 | 28,300 | -0.01(-1.10%) |
Jul 10, 2002 | 0.9000 | 0.9300 | 0.9000 | 0.9100 | 15,600 | +0.02(+2.25%) |
Jul 09, 2002 | 0.8000 | 0.8900 | 0.8000 | 0.8900 | 4,600 | +0.08(+9.88%) |
Jul 08, 2002 | 0.8600 | 0.8600 | 0.8000 | 0.8100 | 1,700 | -0.02(-2.41%) |
Jul 05, 2002 | 0.8500 | 0.9300 | 0.8300 | 0.8300 | 24,000 | -0.02(-2.35%) |
Jul 04, 2002 | 0.8000 | 0.8500 | 0.8000 | 0.8500 | 3,200 | +0.00(+0.00%) |
Jul 03, 2002 | 0.8000 | 0.8500 | 0.8000 | 0.8500 | 3,200 | +0.00(+0.00%) |
Jul 02, 2002 | 0.8000 | 1.040 | 0.8000 | 0.8500 | 6,300 | +0.10(+13.33%) |
Jul 01, 2002 | 0.8500 | 0.8500 | 0.7500 | 0.7500 | 34,200 | -0.10(-11.76%) |
Jun 28, 2002 | 0.8200 | 0.8500 | 0.8200 | 0.8500 | 2,900 | +0.00(+0.00%) |
Jun 27, 2002 | 0.8500 | 0.8500 | 0.8100 | 0.8500 | 10,600 | +0.01(+1.19%) |
Jun 26, 2002 | 0.8000 | 0.8500 | 0.7100 | 0.8400 | 182,900 | +0.05(+6.33%) |
Jun 25, 2002 | 0.9000 | 0.9000 | 0.7900 | 0.7900 | 68,000 | -0.15(-15.96%) |
Jun 21, 2002 | 0.9100 | 0.9400 | 0.9000 | 0.9400 | 800 | +0.03(+3.30%) |
Jun 20, 2002 | 0.9400 | 0.9400 | 0.9000 | 0.9100 | 4,200 | +0.01(+1.11%) |
Jun 19, 2002 | 0.9100 | 0.9100 | 0.9000 | 0.9000 | 12,600 | -0.01(-1.10%) |
Jun 18, 2002 | 0.9100 | 0.9100 | 0.9000 | 0.9100 | 6,300 | +0.00(+0.00%) |
Jun 17, 2002 | 0.9800 | 0.9800 | 0.9100 | 0.9100 | 8,700 | +0.00(+0.00%) |
Jun 14, 2002 | 0.9500 | 0.9500 | 0.9100 | 0.9100 | 6,500 | -0.06(-6.19%) |
Jun 12, 2002 | 0.9000 | 0.9700 | 0.8600 | 0.9700 | 20,000 | +0.02(+2.11%) |
Jun 11, 2002 | 0.9500 | 0.9500 | 0.8600 | 0.9500 | 32,300 | +0.06(+6.74%) |
Jun 10, 2002 | 0.9000 | 0.9000 | 0.8900 | 0.8900 | 160,000 | -0.01(-1.11%) |
Jun 07, 2002 | 0.9000 | 0.9500 | 0.9000 | 0.9000 | 46,900 | -0.08(-8.16%) |
Jun 06, 2002 | 0.9500 | 0.9800 | 0.8800 | 0.9800 | 57,400 | +0.03(+3.16%) |
Jun 05, 2002 | 0.9200 | 0.9700 | 0.8700 | 0.9500 | 65,800 | -0.01(-1.04%) |
May 31, 2002 | 0.9800 | 1.000 | 0.9600 | 0.9600 | 16,600 | -0.05(-4.95%) |
May 28, 2002 | 1.020 | 1.050 | 1.010 | 1.010 | 300 | +0.01(+1.00%) |
May 27, 2002 | 1.010 | 1.010 | 0.9600 | 1.000 | 62,600 | +0.00(+0.00%) |
May 24, 2002 | 1.010 | 1.010 | 0.9600 | 1.000 | 62,600 | -0.09(-8.26%) |
May 23, 2002 | 1.020 | 1.090 | 1.000 | 1.090 | 28,700 | +0.00(+0.00%) |
May 22, 2002 | 1.050 | 1.050 | 1.030 | 1.090 | 6,800 | +0.00(+0.00%) |
May 21, 2002 | 1.100 | 1.100 | 1.050 | 1.090 | 7,700 | +0.00(+0.00%) |
May 20, 2002 | 1.050 | 1.140 | 1.030 | 1.090 | 20,700 | +0.07(+6.86%) |
May 17, 2002 | 1.050 | 1.060 | 1.000 | 1.020 | 14,400 | +0.01(+0.99%) |
May 16, 2002 | 1.010 | 1.030 | 1.010 | 1.010 | 23,300 | +0.00(+0.00%) |
May 15, 2002 | 1.000 | 1.080 | 1.000 | 1.010 | 11,400 | +0.01(+1.00%) |
May 14, 2002 | 1.060 | 1.100 | 1.000 | 1.000 | 43,200 | -0.05(-4.76%) |
May 13, 2002 | 1.100 | 1.100 | 1.050 | 1.050 | 6,500 | -0.07(-6.25%) |
May 10, 2002 | 1.090 | 1.120 | 1.080 | 1.120 | 7,500 | +0.03(+2.75%) |
May 09, 2002 | 1.100 | 1.140 | 1.090 | 1.090 | 4,600 | +0.01(+0.93%) |
May 08, 2002 | 1.180 | 1.180 | 1.080 | 1.080 | 15,800 | -0.06(-5.26%) |
May 07, 2002 | 1.180 | 1.180 | 1.090 | 1.140 | 19,500 | -0.03(-2.56%) |
May 06, 2002 | 1.170 | 1.200 | 1.110 | 1.170 | 55,700 | +0.00(+0.00%) |
May 03, 2002 | 1.130 | 1.170 | 1.120 | 1.170 | 46,200 | +0.04(+3.54%) |
May 02, 2002 | 1.100 | 1.130 | 1.050 | 1.130 | 47,000 | +0.03(+2.73%) |