Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	1.850	1.920	1.830	1.850	78,830	-0.02(-1.07%)
Jul 29, 2010	1.920	1.930	1.800	1.870	90,094	-0.06(-3.11%)
Jul 28, 2010	1.910	1.940	1.910	1.930	37,122	+0.02(+1.05%)
Jul 27, 2010	2.030	2.030	1.900	1.910	68,914	-0.03(-1.55%)
Jul 26, 2010	1.870	1.990	1.870	1.940	59,392	+0.03(+1.57%)
Jul 23, 2010	1.860	1.929	1.830	1.910	71,040	+0.06(+3.24%)
Jul 22, 2010	1.820	1.850	1.790	1.850	25,725	+0.05(+2.78%)
Jul 21, 2010	1.770	1.835	1.770	1.800	24,081	+0.01(+0.56%)
Jul 20, 2010	1.710	1.790	1.710	1.790	57,832	+0.03(+1.70%)
Jul 19, 2010	1.800	1.860	1.750	1.760	67,841	-0.06(-3.30%)
Jul 16, 2010	1.820	1.900	1.820	1.820	78,652	-0.03(-1.62%)
Jul 15, 2010	1.950	2.050	1.810	1.850	118,226	-0.04(-2.12%)
Jul 14, 2010	1.670	2.089	1.660	1.890	120,743	-0.12(-5.97%)
Jul 13, 2010	2.000	2.100	1.950	2.010	263,681	+0.06(+3.08%)
Jul 12, 2010	1.750	1.980	1.740	1.950	194,768	+0.21(+12.07%)
Jul 09, 2010	1.740	1.740	1.580	1.740	136,915	+0.10(+6.10%)
Jul 08, 2010	1.510	1.640	1.500	1.640	123,932	+0.14(+9.33%)
Jul 07, 2010	1.450	1.550	1.450	1.500	100,544	+0.01(+0.67%)
Jul 06, 2010	1.630	1.650	1.420	1.490	347,629	-0.16(-9.70%)
Jul 02, 2010	1.650	1.709	1.615	1.650	127,512	-0.04(-2.37%)
Jul 01, 2010	1.850	1.850	1.610	1.690	399,757	-0.16(-8.65%)
Jun 30, 2010	1.820	1.890	1.770	1.850	75,913	+0.00(+0.00%)
Jun 29, 2010	1.870	1.890	1.750	1.850	198,595	-0.14(-7.04%)
Jun 25, 2010	1.990	2.060	1.970	1.990	52,693	+0.04(+2.05%)
Jun 24, 2010	2.010	2.050	1.930	1.950	107,557	-0.07(-3.47%)
Jun 23, 2010	2.030	2.040	2.020	2.020	37,116	-0.02(-0.98%)
Jun 22, 2010	2.070	2.100	2.020	2.040	40,450	-0.03(-1.45%)
Jun 21, 2010	2.090	2.110	2.020	2.070	32,710	-0.00(-0.05%)
Jun 18, 2010	2.071	2.120	2.030	2.071	35,719	-0.03(-1.38%)
Jun 17, 2010	2.100	2.120	2.080	2.100	38,797	+0.00(+0.00%)
Jun 16, 2010	2.070	2.120	2.031	2.100	107,182	+0.04(+1.94%)
Jun 15, 2010	2.030	2.080	1.980	2.060	138,097	+0.11(+5.64%)
Jun 14, 2010	1.980	2.050	1.950	1.950	81,502	-0.05(-2.50%)
Jun 11, 2010	1.950	2.000	1.950	2.000	49,692	+0.03(+1.52%)
Jun 10, 2010	1.960	1.990	1.920	1.970	34,656	+0.01(+0.51%)
Jun 09, 2010	1.930	2.040	1.930	1.960	67,306	+0.03(+1.55%)
Jun 08, 2010	1.970	1.990	1.920	1.930	88,982	-0.07(-3.50%)
Jun 07, 2010	2.000	2.050	1.970	2.000	88,866	-0.06(-2.91%)
Jun 04, 2010	2.060	2.120	1.990	2.060	77,022	+0.00(+0.00%)
Jun 03, 2010	2.070	2.090	2.040	2.060	56,958	+0.00(+0.00%)
Jun 02, 2010	2.080	2.080	2.020	2.060	86,698	+0.04(+1.98%)
Jun 01, 2010	2.090	2.090	2.010	2.020	104,713	-0.07(-3.35%)
May 28, 2010	2.090	2.170	2.050	2.090	66,535	-0.05(-2.34%)
May 27, 2010	2.050	2.150	2.010	2.140	74,217	+0.09(+4.39%)
May 26, 2010	2.040	2.050	1.990	2.050	48,619	+0.07(+3.54%)
May 25, 2010	2.040	2.040	1.950	1.980	110,798	-0.07(-3.41%)
May 24, 2010	1.980	2.050	1.980	2.050	59,523	+0.02(+0.99%)
May 21, 2010	2.000	2.070	1.920	2.030	103,818	+0.02(+1.00%)
May 20, 2010	2.030	2.040	2.000	2.010	148,826	-0.05(-2.43%)
May 19, 2010	2.140	2.180	2.050	2.060	109,600	-0.11(-5.07%)
May 18, 2010	2.240	2.300	2.170	2.170	95,307	-0.10(-4.41%)
May 17, 2010	2.180	2.270	2.180	2.270	188,869	+0.04(+1.79%)
May 14, 2010	2.230	2.268	2.160	2.230	88,715	-0.07(-3.04%)
May 13, 2010	2.330	2.330	2.250	2.300	101,005	+0.01(+0.44%)
May 12, 2010	2.170	2.300	2.140	2.290	198,558	+0.16(+7.51%)
May 11, 2010	2.140	2.180	2.100	2.130	63,668	-0.02(-0.93%)
May 10, 2010	2.080	2.150	2.080	2.150	214,568	+0.20(+10.26%)
May 07, 2010	2.010	2.100	1.910	1.950	182,977	-0.06(-2.99%)
May 06, 2010	2.120	2.180	2.000	2.010	365,257	-0.06(-2.90%)
May 05, 2010	2.060	2.120	2.050	2.070	212,213	-0.14(-6.33%)
May 04, 2010	2.240	2.250	2.170	2.210	139,180	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.