Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2012 | 1.420 | 1.450 | 1.420 | 1.440 | 26,750 | +0.02(+1.41%) |
Jul 30, 2012 | 1.400 | 1.450 | 1.400 | 1.420 | 21,403 | +0.04(+2.89%) |
Jul 27, 2012 | 1.410 | 1.412 | 1.380 | 1.380 | 21,192 | -0.04(-2.81%) |
Jul 26, 2012 | 1.380 | 1.430 | 1.360 | 1.420 | 43,436 | +0.06(+4.40%) |
Jul 25, 2012 | 1.370 | 1.410 | 1.360 | 1.360 | 18,104 | -0.01(-0.72%) |
Jul 24, 2012 | 1.370 | 1.400 | 1.370 | 1.370 | 56,535 | +0.02(+1.48%) |
Jul 23, 2012 | 1.400 | 1.400 | 1.350 | 1.350 | 15,486 | -0.05(-3.57%) |
Jul 20, 2012 | 1.390 | 1.440 | 1.390 | 1.400 | 5,315 | +0.02(+1.45%) |
Jul 19, 2012 | 1.380 | 1.390 | 1.380 | 1.380 | 18,466 | -0.02(-1.42%) |
Jul 18, 2012 | 1.370 | 1.400 | 1.370 | 1.400 | 18,020 | -0.01(-0.72%) |
Jul 17, 2012 | 1.410 | 1.410 | 1.340 | 1.410 | 13,475 | -0.01(-0.58%) |
Jul 16, 2012 | 1.350 | 1.420 | 1.340 | 1.418 | 22,467 | +0.06(+4.28%) |
Jul 13, 2012 | 1.350 | 1.380 | 1.350 | 1.360 | 4,400 | +0.02(+1.49%) |
Jul 12, 2012 | 1.350 | 1.360 | 1.300 | 1.340 | 17,900 | -0.03(-2.19%) |
Jul 11, 2012 | 1.350 | 1.370 | 1.350 | 1.370 | 8,100 | +0.03(+2.24%) |
Jul 10, 2012 | 1.410 | 1.410 | 1.340 | 1.340 | 14,271 | -0.06(-4.29%) |
Jul 09, 2012 | 1.430 | 1.430 | 1.320 | 1.400 | 16,084 | -0.00(-0.14%) |
Jul 06, 2012 | 1.400 | 1.420 | 1.400 | 1.402 | 14,851 | +0.00(+0.14%) |
Jul 05, 2012 | 1.380 | 1.431 | 1.350 | 1.400 | 22,833 | +0.03(+2.19%) |
Jul 03, 2012 | 1.400 | 1.400 | 1.360 | 1.370 | 2,315 | -0.02(-1.44%) |
Jul 02, 2012 | 1.370 | 1.390 | 1.341 | 1.390 | 4,427 | +0.05(+3.65%) |
Jun 29, 2012 | 1.380 | 1.400 | 1.280 | 1.341 | 32,532 | +0.05(+3.95%) |
Jun 28, 2012 | 1.300 | 1.300 | 1.280 | 1.290 | 29,365 | +0.00(+0.00%) |
Jun 27, 2012 | 1.350 | 1.350 | 1.290 | 1.290 | 24,447 | -0.07(-5.15%) |
Jun 26, 2012 | 1.350 | 1.390 | 1.270 | 1.360 | 36,745 | +0.01(+0.74%) |
Jun 25, 2012 | 1.400 | 1.400 | 1.350 | 1.350 | 5,519 | -0.04(-2.88%) |
Jun 22, 2012 | 1.360 | 1.400 | 1.350 | 1.390 | 13,800 | +0.03(+2.21%) |
Jun 21, 2012 | 1.380 | 1.380 | 1.350 | 1.360 | 6,500 | -0.03(-2.16%) |
Jun 20, 2012 | 1.370 | 1.390 | 1.360 | 1.390 | 7,135 | +0.02(+1.46%) |
Jun 19, 2012 | 1.410 | 1.410 | 1.370 | 1.370 | 12,630 | -0.05(-3.52%) |
Jun 18, 2012 | 1.430 | 1.480 | 1.370 | 1.420 | 14,118 | -0.01(-0.70%) |
Jun 15, 2012 | 1.450 | 1.470 | 1.420 | 1.430 | 28,300 | -0.02(-1.38%) |
Jun 14, 2012 | 1.400 | 1.450 | 1.400 | 1.450 | 13,060 | +0.05(+3.57%) |
Jun 13, 2012 | 1.400 | 1.400 | 1.360 | 1.400 | 26,785 | +0.01(+0.71%) |
Jun 12, 2012 | 1.400 | 1.400 | 1.390 | 1.390 | 14,900 | -0.01(-0.71%) |
Jun 11, 2012 | 1.360 | 1.400 | 1.350 | 1.400 | 17,445 | +0.07(+5.26%) |
Jun 08, 2012 | 1.340 | 1.374 | 1.330 | 1.330 | 31,519 | -0.01(-0.75%) |
Jun 07, 2012 | 1.310 | 1.350 | 1.310 | 1.340 | 11,900 | +0.02(+1.48%) |
Jun 06, 2012 | 1.260 | 1.321 | 1.260 | 1.321 | 6,550 | +0.05(+3.98%) |
Jun 05, 2012 | 1.260 | 1.270 | 1.260 | 1.270 | 4,800 | +0.01(+0.79%) |
Jun 04, 2012 | 1.300 | 1.310 | 1.250 | 1.260 | 17,150 | -0.04(-3.08%) |
Jun 01, 2012 | 1.270 | 1.340 | 1.270 | 1.300 | 8,550 | +0.01(+0.78%) |
May 31, 2012 | 1.290 | 1.330 | 1.290 | 1.290 | 11,240 | -0.01(-0.78%) |
May 30, 2012 | 1.300 | 1.302 | 1.280 | 1.300 | 2,150 | -0.05(-3.38%) |
May 29, 2012 | 1.270 | 1.350 | 1.270 | 1.346 | 24,649 | +0.10(+7.65%) |
May 25, 2012 | 1.270 | 1.270 | 1.250 | 1.250 | 20,236 | -0.02(-1.57%) |
May 24, 2012 | 1.270 | 1.270 | 1.260 | 1.270 | 17,287 | -0.03(-2.30%) |
May 23, 2012 | 1.240 | 1.300 | 1.240 | 1.300 | 12,887 | +0.04(+3.17%) |
May 22, 2012 | 1.230 | 1.270 | 1.230 | 1.260 | 29,320 | +0.00(+0.00%) |
May 21, 2012 | 1.230 | 1.291 | 1.200 | 1.260 | 49,822 | -0.01(-0.79%) |
May 18, 2012 | 1.310 | 1.321 | 1.250 | 1.270 | 53,534 | -0.04(-3.05%) |
May 17, 2012 | 1.290 | 1.340 | 1.290 | 1.310 | 22,070 | +0.02(+1.55%) |
May 16, 2012 | 1.310 | 1.320 | 1.290 | 1.290 | 15,050 | -0.01(-0.77%) |
May 15, 2012 | 1.360 | 1.420 | 1.300 | 1.300 | 58,072 | -0.09(-6.47%) |
May 14, 2012 | 1.380 | 1.420 | 1.350 | 1.390 | 17,880 | +0.00(+0.00%) |
May 11, 2012 | 1.370 | 1.400 | 1.370 | 1.390 | 8,240 | +0.01(+0.72%) |
May 10, 2012 | 1.370 | 1.385 | 1.370 | 1.380 | 14,334 | +0.00(+0.00%) |
May 09, 2012 | 1.380 | 1.400 | 1.371 | 1.380 | 8,548 | +0.00(+0.00%) |
May 08, 2012 | 1.460 | 1.480 | 1.360 | 1.380 | 50,959 | -0.08(-5.48%) |
May 07, 2012 | 1.460 | 1.470 | 1.440 | 1.460 | 13,719 | +0.01(+0.69%) |
May 04, 2012 | 1.530 | 1.540 | 1.450 | 1.450 | 32,615 | -0.06(-3.97%) |
May 03, 2012 | 1.480 | 1.550 | 1.480 | 1.510 | 23,997 | +0.03(+2.03%) |
May 02, 2012 | 1.520 | 1.520 | 1.470 | 1.480 | 27,056 | -0.04(-2.63%) |