Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	12.72	12.83	12.67	12.80	15,903	+0.17(+1.36%)
Jul 30, 2002	12.69	12.69	12.62	12.63	13,252	+0.00(+0.00%)
Jul 29, 2002	12.63	12.72	12.63	12.63	9,608	+0.00(+0.00%)
Jul 26, 2002	12.62	12.69	12.62	12.63	11,927	+0.02(+0.14%)
Jul 25, 2002	12.61	12.61	12.54	12.61	9,608	-0.05(-0.36%)
Jul 24, 2002	12.70	12.70	12.59	12.66	12,590	-0.17(-1.34%)
Jul 23, 2002	12.77	12.83	12.70	12.83	5,632	+0.04(+0.28%)
Jul 22, 2002	12.91	12.92	12.70	12.79	27,058	-0.03(-0.21%)
Jul 19, 2002	12.90	12.92	12.82	12.82	11,044	+0.03(+0.21%)
Jul 17, 2002	12.87	12.90	12.79	12.79	35,341	-0.07(-0.56%)
Jul 12, 2002	12.97	12.97	12.83	12.87	13,473	-0.14(-1.05%)
Jul 11, 2002	12.90	13.07	12.90	13.00	11,596	+0.06(+0.49%)
Jul 10, 2002	12.80	12.94	12.77	12.94	31,475	+0.05(+0.42%)
Jul 09, 2002	12.97	13.00	12.71	12.88	58,423	-0.04(-0.28%)
Jul 08, 2002	13.05	13.05	12.92	12.92	8,062	-0.13(-0.97%)
Jul 05, 2002	12.91	13.06	12.91	13.05	8,172	+0.14(+1.12%)
Jul 04, 2002	12.93	12.98	12.90	12.90	7,951	+0.00(+0.00%)
Jul 03, 2002	12.93	12.98	12.90	12.90	706,826	-0.09(-0.70%)
Jul 02, 2002	12.93	12.99	12.82	12.99	32,359	-0.03(-0.21%)
Jul 01, 2002	12.90	13.05	12.86	13.02	21,977	+0.12(+0.91%)
Jun 28, 2002	12.80	12.90	12.80	12.90	22,750	+0.09(+0.71%)
Jun 27, 2002	12.72	12.81	12.72	12.81	11,485	+0.11(+0.85%)
Jun 26, 2002	12.63	12.71	12.63	12.70	7,510	+0.07(+0.57%)
Jun 25, 2002	12.63	12.68	12.63	12.63	9,497	-0.03(-0.21%)
Jun 21, 2002	12.69	12.79	12.55	12.66	24,076	-0.09(-0.71%)
Jun 20, 2002	12.65	12.75	12.65	12.75	4,859	+0.07(+0.57%)
Jun 19, 2002	12.69	12.77	12.63	12.68	8,504	-0.01(-0.07%)
Jun 18, 2002	12.67	12.70	12.54	12.69	9,939	+0.16(+1.30%)
Jun 17, 2002	12.52	12.81	12.52	12.52	21,977	+0.00(+0.00%)
Jun 14, 2002	12.45	12.57	12.45	12.52	23,082	-0.09(-0.72%)
Jun 12, 2002	12.58	12.61	12.57	12.61	5,632	-0.03(-0.22%)
Jun 11, 2002	12.54	12.64	12.48	12.64	20,983	+0.10(+0.79%)
Jun 10, 2002	12.42	12.54	12.42	12.54	11,154	+0.00(+0.00%)
Jun 07, 2002	12.44	12.54	12.42	12.54	11,927	+0.03(+0.22%)
Jun 06, 2002	12.46	12.53	12.46	12.51	5,853	+0.07(+0.58%)
Jun 05, 2002	12.44	12.51	12.44	12.44	3,202	+0.09(+0.73%)
May 31, 2002	12.33	12.35	12.29	12.35	8,835	+0.04(+0.29%)
May 28, 2002	12.42	12.42	12.30	12.31	6,626	-0.09(-0.73%)
May 27, 2002	12.32	12.41	12.31	12.40	14,246	+0.00(+0.00%)
May 24, 2002	12.32	12.41	12.31	12.40	14,246	+0.12(+0.96%)
May 23, 2002	12.33	12.33	12.29	12.29	4,086	+0.02(+0.15%)
May 22, 2002	12.27	12.34	12.27	12.27	12,811	-0.05(-0.37%)
May 21, 2002	12.40	12.40	12.31	12.31	18,333	-0.04(-0.29%)
May 20, 2002	12.29	12.48	12.27	12.35	11,817	-0.01(-0.07%)
May 17, 2002	12.17	12.36	12.14	12.36	8,945	+0.14(+1.11%)
May 16, 2002	12.22	12.25	12.22	12.22	5,190	+0.06(+0.52%)
May 15, 2002	12.22	12.22	12.15	12.16	14,688	-0.02(-0.15%)
May 14, 2002	12.31	12.31	12.18	12.18	19,989	-0.14(-1.10%)
May 13, 2002	12.30	12.47	12.30	12.31	9,387	-0.02(-0.15%)
May 10, 2002	12.30	12.40	12.30	12.33	11,596	+0.04(+0.29%)
May 09, 2002	12.31	12.36	12.30	12.30	10,823	-0.05(-0.44%)
May 08, 2002	12.40	12.40	12.29	12.35	5,301	-0.05(-0.37%)
May 07, 2002	12.50	12.50	12.40	12.40	9,718	-0.10(-0.80%)
May 06, 2002	12.44	12.50	12.40	12.50	16,676	+0.06(+0.51%)
May 03, 2002	12.40	12.43	12.36	12.43	4,417	+0.05(+0.44%)
May 02, 2002	12.46	12.46	12.38	12.38	8,172	-0.08(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.