Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	57.41	57.41	55.89	55.89	52,901	-0.72(-1.26%)
Jul 30, 2007	56.16	56.81	55.87	56.61	50,582	+0.98(+1.76%)
Jul 27, 2007	56.36	56.87	55.63	55.63	50,692	-0.94(-1.66%)
Jul 26, 2007	57.06	57.26	55.78	56.57	133,192	-1.48(-2.56%)
Jul 25, 2007	58.73	58.76	57.64	58.06	319,507	-0.37(-0.64%)
Jul 24, 2007	59.25	59.38	58.18	58.43	47,489	-1.20(-2.02%)
Jul 23, 2007	59.79	59.96	59.59	59.63	17,228	+0.07(+0.12%)
Jul 20, 2007	60.16	60.16	59.38	59.56	17,118	-0.53(-0.89%)
Jul 19, 2007	60.24	60.29	59.94	60.10	36,335	+0.31(+0.52%)
Jul 18, 2007	59.64	59.79	59.40	59.79	15,130	-0.12(-0.20%)
Jul 17, 2007	60.12	60.12	59.72	59.91	23,524	+0.05(+0.09%)
Jul 16, 2007	60.00	60.17	59.70	59.85	18,664	-0.23(-0.38%)
Jul 13, 2007	59.81	60.11	59.81	60.08	17,449	+0.27(+0.45%)
Jul 12, 2007	59.32	59.86	59.30	59.81	16,124	+0.89(+1.51%)
Jul 11, 2007	58.60	58.92	58.40	58.92	29,929	+0.39(+0.67%)
Jul 10, 2007	58.97	59.04	58.51	58.53	22,530	-0.65(-1.10%)
Jul 09, 2007	59.22	59.33	58.90	59.18	22,530	+0.14(+0.25%)
Jul 06, 2007	58.64	59.07	58.50	59.04	18,885	+0.50(+0.85%)
Jul 05, 2007	58.36	58.54	58.16	58.54	20,873	+0.37(+0.64%)
Jul 03, 2007	58.09	58.18	58.07	58.17	15,572	+0.22(+0.37%)
Jul 02, 2007	57.58	57.95	57.57	57.95	50,250	+0.64(+1.12%)
Jun 29, 2007	57.45	57.72	56.97	57.31	16,676	+0.04(+0.06%)
Jun 28, 2007	57.54	57.54	57.25	57.27	29,156	+0.05(+0.08%)
Jun 27, 2007	56.18	57.22	56.17	57.22	23,965	+0.81(+1.43%)
Jun 26, 2007	57.23	57.23	56.42	56.42	33,574	-0.53(-0.94%)
Jun 25, 2007	57.49	57.56	56.74	56.95	25,070	-0.54(-0.94%)
Jun 22, 2007	57.81	57.81	57.22	57.50	39,427	-0.30(-0.52%)
Jun 21, 2007	57.45	57.89	57.16	57.80	23,192	+0.34(+0.58%)
Jun 20, 2007	58.17	58.18	57.46	57.46	13,473	-0.48(-0.83%)
Jun 19, 2007	57.88	58.07	57.61	57.94	19,769	-0.03(-0.05%)
Jun 18, 2007	58.27	58.27	57.90	57.97	29,156	-0.10(-0.17%)
Jun 15, 2007	58.29	58.29	58.03	58.07	41,194	+0.41(+0.71%)
Jun 14, 2007	57.45	57.69	57.45	57.66	23,965	+0.53(+0.94%)
Jun 13, 2007	56.76	57.12	56.60	57.12	11,485	+0.74(+1.31%)
Jun 12, 2007	56.68	56.92	56.38	56.38	11,265	-0.61(-1.08%)
Jun 11, 2007	56.82	57.13	56.62	57.00	8,504	+0.21(+0.37%)
Jun 08, 2007	56.03	56.80	55.90	56.79	24,849	+0.65(+1.16%)
Jun 07, 2007	56.95	57.24	56.14	56.14	40,863	-1.18(-2.05%)
Jun 06, 2007	57.77	57.77	57.10	57.31	15,572	-0.67(-1.16%)
Jun 05, 2007	58.09	58.10	57.73	57.99	22,419	-0.18(-0.31%)
Jun 04, 2007	57.85	58.19	57.81	58.17	19,769	+0.26(+0.45%)
Jun 01, 2007	57.99	58.10	57.82	57.90	17,449	+0.20(+0.35%)
May 31, 2007	57.63	57.76	57.49	57.70	11,265	+0.43(+0.74%)
May 30, 2007	56.31	57.28	56.31	57.28	27,941	+0.71(+1.25%)
May 29, 2007	56.52	56.78	56.41	56.57	15,351	+0.26(+0.47%)
May 25, 2007	56.18	56.37	56.13	56.31	29,598	+0.35(+0.63%)
May 24, 2007	56.80	56.87	55.86	55.96	26,285	-0.69(-1.21%)
May 23, 2007	57.03	57.10	56.65	56.65	41,415	-0.08(-0.14%)
May 22, 2007	56.77	56.87	56.62	56.73	14,688	-0.06(-0.11%)
May 21, 2007	56.48	56.93	56.46	56.79	28,383	+0.43(+0.75%)
May 18, 2007	56.23	56.46	56.06	56.36	15,572	+0.37(+0.66%)
May 17, 2007	55.91	56.18	55.73	55.99	12,590	+0.08(+0.15%)
May 16, 2007	55.91	55.95	55.52	55.91	16,897	+0.21(+0.37%)
May 15, 2007	55.87	56.27	55.69	55.70	22,971	-0.34(-0.60%)
May 14, 2007	56.41	56.41	55.81	56.04	35,451	-0.21(-0.37%)
May 11, 2007	56.00	56.26	55.76	56.25	19,879	+0.51(+0.91%)
May 10, 2007	56.32	56.39	55.64	55.74	42,078	-0.80(-1.41%)
May 09, 2007	56.05	56.58	55.98	56.54	61,736	+0.53(+0.94%)
May 08, 2007	55.89	56.04	55.55	56.01	13,473	-0.05(-0.10%)
May 07, 2007	56.27	56.27	56.02	56.07	56,546	+0.04(+0.06%)
May 04, 2007	55.91	56.12	55.87	56.03	10,160	+0.20(+0.36%)
May 03, 2007	55.72	55.88	55.60	55.83	298,744	+0.14(+0.25%)
May 02, 2007	55.10	55.76	55.10	55.69	14,136	+0.75(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.