Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.6798	0.6799	0.5088	0.5088	1,267,496	-0.12(-18.80%)
May 16, 2024	0.6500	0.6900	0.6200	0.6266	864,924	-0.01(-0.85%)
May 15, 2024	0.5900	0.6500	0.5840	0.6320	1,562,117	+0.02(+3.61%)
May 14, 2024	0.5800	0.6280	0.5700	0.6100	1,263,213	+0.05(+9.03%)
May 13, 2024	0.4400	0.6100	0.4261	0.5595	1,572,340	+0.11(+25.17%)
May 10, 2024	0.4790	0.4790	0.4400	0.4470	84,735	-0.01(-2.83%)
May 09, 2024	0.4380	0.4745	0.4355	0.4600	312,255	+0.03(+6.48%)
May 08, 2024	0.4299	0.4414	0.4260	0.4320	33,459	+0.01(+1.41%)
May 07, 2024	0.4399	0.4500	0.4260	0.4260	46,690	-0.00(-0.42%)
May 06, 2024	0.4560	0.4560	0.4278	0.4278	87,631	-0.00(-0.40%)
May 03, 2024	0.4142	0.4305	0.4142	0.4295	55,527	+0.02(+4.30%)
May 02, 2024	0.4163	0.4201	0.4100	0.4118	54,143	-0.00(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.