Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	172.10	176.10	170.95	175.20	191,110	+4.20(+2.46%)
Jul 30, 2018	175.85	177.60	170.68	171.00	170,962	-5.15(-2.92%)
Jul 27, 2018	177.60	177.60	174.80	176.15	88,800	-0.75(-0.42%)
Jul 26, 2018	176.90	178.10	176.40	176.90	136,446	-0.15(-0.08%)
Jul 25, 2018	175.35	177.10	174.65	177.05	85,092	+1.45(+0.83%)
Jul 24, 2018	179.30	179.30	174.75	175.60	78,871	-2.85(-1.60%)
Jul 23, 2018	179.30	179.65	178.25	178.45	75,320	-1.10(-0.61%)
Jul 20, 2018	179.10	180.00	177.95	179.55	88,748	+1.05(+0.59%)
Jul 19, 2018	178.25	179.82	177.00	178.50	164,703	+0.20(+0.11%)
Jul 18, 2018	178.50	179.25	176.35	178.30	144,707	-0.65(-0.36%)
Jul 17, 2018	177.55	180.55	176.85	178.95	156,370	+0.85(+0.48%)
Jul 16, 2018	180.10	180.90	178.00	178.10	105,226	-0.25(-0.14%)
Jul 13, 2018	178.90	179.25	177.60	178.35	78,219	-0.85(-0.47%)
Jul 12, 2018	178.25	179.75	177.00	179.20	117,855	+1.85(+1.04%)
Jul 11, 2018	174.00	178.05	173.80	177.35	130,252	+2.30(+1.31%)
Jul 10, 2018	177.05	178.40	174.05	175.05	139,740	-1.90(-1.07%)
Jul 09, 2018	178.85	178.85	175.30	176.95	107,481	-0.70(-0.39%)
Jul 06, 2018	173.40	178.30	173.40	177.65	165,552	+3.85(+2.22%)
Jul 05, 2018	173.25	174.00	171.65	173.80	117,080	+0.90(+0.52%)
Jul 03, 2018		172.90	172.90	172.90	0	+2.25(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.