Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	40.80	41.20	40.30	41.11	164,600	+0.29(+0.71%)
Jul 29, 2004	41.00	41.18	40.19	40.82	330,600	+0.12(+0.29%)
Jul 28, 2004	40.40	40.78	39.74	40.70	281,100	+0.25(+0.62%)
Jul 27, 2004	40.18	40.53	39.75	40.45	295,600	+0.24(+0.60%)
Jul 26, 2004	40.20	40.65	39.99	40.21	229,200	+0.11(+0.27%)
Jul 23, 2004	40.55	40.55	39.63	40.10	293,000	-0.46(-1.13%)
Jul 22, 2004	40.22	40.70	39.62	40.56	308,400	+0.37(+0.92%)
Jul 21, 2004	41.65	41.65	40.10	40.19	226,400	-1.24(-2.99%)
Jul 20, 2004	40.57	41.43	40.45	41.43	237,300	+0.86(+2.12%)
Jul 19, 2004	40.60	40.64	39.75	40.57	358,300	+0.07(+0.17%)
Jul 16, 2004	41.25	41.42	40.31	40.50	299,200	-0.66(-1.60%)
Jul 15, 2004	40.95	41.42	40.94	41.16	155,000	+0.21(+0.51%)
Jul 14, 2004	41.31	41.60	40.72	40.95	209,500	-0.61(-1.47%)
Jul 13, 2004	41.26	41.67	41.23	41.56	300,800	+0.35(+0.85%)
Jul 12, 2004	41.45	41.47	40.65	41.21	318,300	-0.19(-0.46%)
Jul 09, 2004	41.25	41.65	41.11	41.40	343,600	+0.40(+0.98%)
Jul 08, 2004	42.40	42.90	40.75	41.00	946,000	-0.40(-0.97%)
Jul 07, 2004	39.36	42.80	39.32	41.40	1,777,400	+2.04(+5.18%)
Jul 06, 2004	39.60	39.61	38.68	39.36	336,900	-0.43(-1.08%)
Jul 02, 2004	39.95	40.00	39.66	39.79	319,500	-0.21(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.