Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	83.33	85.76	82.54	84.39	2,411,983	+1.85(+2.24%)
Jul 30, 2013	84.28	84.45	82.08	82.54	1,093,689	-1.28(-1.52%)
Jul 29, 2013	83.32	84.11	82.92	83.82	903,089	+0.83(+1.00%)
Jul 26, 2013	82.93	83.53	81.46	82.98	915,814	-0.57(-0.69%)
Jul 25, 2013	84.29	84.29	82.37	83.56	1,105,392	-1.12(-1.32%)
Jul 24, 2013	84.11	84.71	83.50	84.68	1,317,999	+0.91(+1.08%)
Jul 23, 2013	83.57	84.02	82.83	83.77	1,197,057	+0.55(+0.67%)
Jul 22, 2013	82.43	83.59	82.05	83.22	951,445	+0.84(+1.02%)
Jul 19, 2013	80.76	82.38	80.53	82.37	1,497,327	+0.68(+0.84%)
Jul 18, 2013	79.74	82.75	79.74	81.69	2,764,199	+2.70(+3.42%)
Jul 17, 2013	79.18	79.61	78.49	78.99	776,717	+0.24(+0.31%)
Jul 16, 2013	78.53	79.29	77.43	78.75	1,149,624	+0.06(+0.07%)
Jul 15, 2013	79.09	79.31	78.65	78.69	1,198,769	-0.40(-0.50%)
Jul 12, 2013	80.03	80.68	78.98	79.09	1,087,534	-0.62(-0.78%)
Jul 11, 2013	79.26	79.99	78.60	79.71	723,096	+1.17(+1.50%)
Jul 10, 2013	78.77	79.20	78.20	78.54	943,874	-0.23(-0.29%)
Jul 09, 2013	78.55	79.79	78.46	78.77	1,556,517	+0.84(+1.08%)
Jul 08, 2013	77.94	78.39	77.57	77.93	937,262	+0.55(+0.71%)
Jul 05, 2013	77.25	77.44	76.39	77.38	599,105	+0.58(+0.76%)
Jul 03, 2013	76.47	77.26	75.96	76.80	849,361	+0.11(+0.14%)
Jul 02, 2013	78.60	78.80	76.13	76.69	1,318,947	-2.09(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.