Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	160.82	163.80	160.82	163.37	551,345	+0.32(+0.20%)
Jul 28, 2016	162.25	163.21	161.78	163.05	671,868	+0.13(+0.08%)
Jul 27, 2016	163.90	164.62	162.23	162.92	957,468	-1.79(-1.09%)
Jul 26, 2016	164.01	165.28	162.36	164.71	1,538,111	+0.90(+0.55%)
Jul 25, 2016	166.34	166.70	163.30	163.81	1,791,545	-2.88(-1.73%)
Jul 22, 2016	162.23	168.72	162.23	166.69	5,784,180	+4.28(+2.63%)
Jul 21, 2016	145.57	165.47	145.41	162.41	11,015,529	+12.42(+8.28%)
Jul 20, 2016	146.20	151.68	144.68	149.99	4,099,522	+4.76(+3.28%)
Jul 19, 2016	150.45	151.79	142.02	145.22	9,146,378	-5.93(-3.92%)
Jul 18, 2016	151.67	152.30	148.26	151.15	1,957,506	+0.71(+0.47%)
Jul 15, 2016	153.77	154.05	150.44	150.44	1,795,026	-2.25(-1.48%)
Jul 14, 2016	153.59	153.80	151.06	152.69	1,782,720	-0.03(-0.02%)
Jul 13, 2016	146.76	154.33	145.62	152.72	3,228,337	+6.24(+4.26%)
Jul 12, 2016	147.09	147.25	143.25	146.48	3,873,191	+0.67(+0.46%)
Jul 11, 2016	151.30	156.18	144.24	145.81	5,442,920	-3.93(-2.62%)
Jul 08, 2016	151.26	155.37	154.09	149.74	5,878,083	-4.35(-2.82%)
Jul 07, 2016	170.78	170.78	150.16	154.09	9,577,898	-16.32(-9.58%)
Jul 06, 2016	167.10	171.84	166.99	170.41	2,075,225	+2.62(+1.56%)
Jul 05, 2016	164.44	168.21	163.30	167.79	1,458,994	+3.04(+1.85%)
Jul 01, 2016	170.87	164.75	164.75	164.75	5,052,712	-5.57(-3.27%)
Jun 30, 2016	173.74	173.74	168.44	170.31	3,984,747	-3.57(-2.05%)
Jun 29, 2016	174.09	175.09	173.31	173.88	2,241,531	+0.66(+0.38%)
Jun 28, 2016	169.80	173.24	169.51	173.22	2,799,413	+5.97(+3.57%)
Jun 27, 2016	171.51	172.04	167.25	167.25	1,699,384	-5.63(-3.26%)
Jun 24, 2016	174.58	175.72	172.47	172.89	970,080	-4.17(-2.35%)
Jun 23, 2016	178.51	180.18	175.45	177.06	1,477,546	-0.34(-0.19%)
Jun 22, 2016	179.34	180.54	177.07	177.40	1,303,154	-2.27(-1.26%)
Jun 21, 2016	180.29	180.32	178.35	179.67	1,308,160	+0.16(+0.09%)
Jun 20, 2016	178.38	181.16	177.71	179.51	2,047,409	+2.60(+1.47%)
Jun 17, 2016	177.01	177.64	175.25	176.91	893,227	+0.10(+0.06%)
Jun 16, 2016	174.93	177.27	174.25	176.80	722,000	+1.41(+0.80%)
Jun 15, 2016	176.03	177.26	175.10	175.39	759,249	-0.13(-0.08%)
Jun 14, 2016	174.76	177.18	174.40	175.53	860,174	+0.95(+0.54%)
Jun 13, 2016	176.05	177.58	174.53	174.58	576,997	-1.96(-1.11%)
Jun 10, 2016	177.71	178.18	175.80	176.54	343,286	-1.50(-0.84%)
Jun 09, 2016	176.79	178.26	176.76	178.04	657,144	+0.33(+0.19%)
Jun 08, 2016	177.36	179.00	177.22	177.71	1,549,191	-0.38(-0.21%)
Jun 07, 2016	179.13	179.50	177.52	178.09	931,951	-0.93(-0.52%)
Jun 06, 2016	176.53	179.43	176.06	179.01	1,024,832	+3.01(+1.71%)
Jun 03, 2016	176.67	176.75	174.19	176.01	1,158,025	-1.10(-0.62%)
Jun 02, 2016	168.08	177.14	165.68	177.10	3,721,790	+9.41(+5.61%)
Jun 01, 2016	162.84	168.09	162.14	167.69	1,074,709	+4.62(+2.83%)
May 31, 2016	164.95	165.29	162.00	163.07	1,353,505	-1.16(-0.71%)
May 27, 2016	164.55	164.23	164.23	164.23	619,296	-0.48(-0.29%)
May 26, 2016	165.11	165.25	163.51	164.71	1,079,429	-0.43(-0.26%)
May 25, 2016	161.29	165.55	160.72	165.14	1,876,546	+3.71(+2.30%)
May 24, 2016	160.89	162.41	160.27	161.43	1,298,129	+1.12(+0.70%)
May 23, 2016	160.69	163.50	159.83	160.31	1,228,126	-0.01(-0.01%)
May 20, 2016	159.70	160.69	159.10	160.32	1,491,876	+1.20(+0.75%)
May 19, 2016	159.65	160.68	158.18	159.12	950,352	-1.79(-1.11%)
May 18, 2016	161.20	163.74	160.56	160.90	925,830	-0.55(-0.34%)
May 17, 2016	162.05	162.83	159.44	161.45	1,316,038	-0.68(-0.42%)
May 16, 2016	155.88	162.55	154.92	162.13	1,954,702	+5.95(+3.81%)
May 13, 2016	156.80	157.49	151.86	156.19	2,189,966	-0.55(-0.35%)
May 12, 2016	160.79	162.13	156.49	156.74	908,615	-4.02(-2.50%)
May 11, 2016	164.45	165.41	160.42	160.75	562,855	-3.29(-2.01%)
May 10, 2016	162.20	164.68	161.93	164.04	617,782	+2.14(+1.32%)
May 09, 2016	162.01	164.39	161.17	161.91	769,265	+0.57(+0.35%)
May 06, 2016	163.53	164.89	160.34	161.34	1,349,042	-3.24(-1.97%)
May 05, 2016	165.70	166.74	164.47	164.58	1,449,219	-1.50(-0.90%)
May 04, 2016	165.57	167.96	165.09	166.08	611,173	-1.16(-0.70%)
May 03, 2016	167.43	168.55	166.37	167.25	537,243	-0.64(-0.38%)
May 02, 2016	168.26	169.00	167.62	167.89	559,668	+0.51(+0.31%)
Apr 29, 2016	167.63	168.42	165.47	167.38	641,190	-0.76(-0.45%)
Apr 28, 2016	167.96	169.58	167.20	168.13	456,161	+0.29(+0.17%)
Apr 27, 2016	169.11	169.35	166.93	167.84	753,356	-0.87(-0.52%)
Apr 26, 2016	166.65	168.98	165.43	168.71	793,339	+2.24(+1.35%)
Apr 25, 2016	165.23	166.52	164.19	166.47	577,840	+0.77(+0.46%)
Apr 22, 2016	164.46	165.72	164.03	165.71	594,155	+1.75(+1.07%)
Apr 21, 2016	164.66	165.77	163.08	163.96	532,101	-0.99(-0.60%)
Apr 20, 2016	165.42	166.55	163.26	164.95	549,555	-0.25(-0.15%)
Apr 19, 2016	162.98	165.33	162.67	165.20	1,031,355	+2.88(+1.78%)
Apr 18, 2016	160.59	162.85	159.63	162.32	823,730	+1.75(+1.09%)
Apr 15, 2016	158.85	160.91	157.58	160.57	919,661	+1.54(+0.97%)
Apr 14, 2016	160.45	161.27	158.83	159.03	705,997	-1.63(-1.01%)
Apr 13, 2016	161.36	162.69	159.46	160.66	1,267,521	-0.43(-0.26%)
Apr 12, 2016	158.53	161.31	158.52	161.08	1,033,365	+2.79(+1.76%)
Apr 11, 2016	161.69	162.49	158.16	158.29	1,380,860	-3.38(-2.09%)
Apr 08, 2016	163.43	164.00	160.46	161.67	1,486,153	-1.46(-0.90%)
Apr 07, 2016	169.54	170.87	162.52	163.13	2,847,532	-7.35(-4.31%)
Apr 06, 2016	170.72	171.99	169.97	170.48	898,545	-0.64(-0.38%)
Apr 05, 2016	172.83	173.23	168.62	171.12	1,778,980	-4.20(-2.39%)
Apr 04, 2016	174.87	177.52	174.13	175.32	836,410	+0.69(+0.40%)
Apr 01, 2016	172.77	174.88	171.57	174.63	725,159	+1.69(+0.98%)
Mar 31, 2016	174.42	175.58	172.49	172.94	916,860	-1.83(-1.05%)
Mar 30, 2016	175.92	177.18	174.26	174.77	797,604	-0.82(-0.47%)
Mar 29, 2016	172.93	176.04	172.65	175.59	506,039	+2.95(+1.71%)
Mar 28, 2016	173.72	174.56	172.54	172.64	538,468	-1.07(-0.62%)
Mar 24, 2016	172.07	173.72	173.72	173.72	513,791	+0.45(+0.26%)
Mar 23, 2016	174.37	174.37	172.25	173.27	494,597	-0.73(-0.42%)
Mar 22, 2016	173.09	175.03	171.53	173.99	449,526	+0.59(+0.34%)
Mar 21, 2016	173.90	174.59	172.46	173.40	416,259	-0.82(-0.47%)
Mar 18, 2016	171.77	175.49	170.37	174.22	946,564	+1.94(+1.13%)
Mar 17, 2016	172.64	172.65	169.22	172.28	787,605	-0.80(-0.46%)
Mar 16, 2016	173.30	174.45	171.63	173.08	614,286	-0.49(-0.28%)
Mar 15, 2016	175.02	176.49	172.73	173.57	482,907	-2.28(-1.30%)
Mar 14, 2016	176.49	176.96	174.72	175.85	625,439	-0.55(-0.31%)
Mar 11, 2016	175.45	176.47	174.75	176.40	767,614	+2.03(+1.16%)
Mar 10, 2016	174.60	175.62	173.20	174.37	843,618	+0.31(+0.18%)
Mar 09, 2016	172.70	175.18	172.51	174.06	1,444,800	+1.80(+1.05%)
Mar 08, 2016	173.49	173.80	171.78	172.26	427,286	-1.63(-0.94%)
Mar 07, 2016	171.77	174.20	171.70	173.89	898,816	+0.94(+0.55%)
Mar 04, 2016	172.44	174.86	171.07	172.95	1,036,772	+0.03(+0.02%)
Mar 03, 2016	171.81	173.24	170.26	172.92	675,849	+0.49(+0.28%)
Mar 02, 2016	170.16	172.95	169.55	172.43	1,272,457	+1.39(+0.81%)
Mar 01, 2016	168.32	171.29	166.68	171.04	1,111,123	+4.02(+2.41%)
Feb 29, 2016	168.97	170.80	166.77	167.02	902,846	-1.64(-0.97%)
Feb 26, 2016	166.87	171.44	166.67	168.66	1,352,573	+1.99(+1.20%)
Feb 25, 2016	162.13	166.80	161.98	166.67	939,305	+4.07(+2.50%)
Feb 24, 2016	163.10	164.22	160.32	162.60	534,989	-0.51(-0.31%)
Feb 23, 2016	162.03	164.22	160.50	163.11	725,007	+1.02(+0.63%)
Feb 22, 2016	157.14	162.19	156.04	162.09	1,184,709	+6.05(+3.88%)
Feb 19, 2016	158.36	158.76	155.22	156.04	954,999	-2.27(-1.44%)
Feb 18, 2016	158.55	159.50	157.24	158.32	1,563,538	-0.53(-0.33%)
Feb 17, 2016	157.92	160.05	156.67	158.85	1,237,526	+1.58(+1.00%)
Feb 16, 2016	151.95	157.36	151.52	157.27	1,082,333	+5.92(+3.91%)
Feb 12, 2016	149.44	151.35	151.35	151.35	733,548	+2.22(+1.49%)
Feb 11, 2016	149.97	151.87	148.18	149.13	1,098,537	-2.88(-1.89%)
Feb 10, 2016	152.11	156.21	151.71	152.01	1,804,886	+1.45(+0.97%)
Feb 09, 2016	148.21	152.23	146.51	150.56	1,315,501	+2.43(+1.64%)
Feb 08, 2016	154.90	155.47	147.27	148.13	1,533,459	-7.38(-4.75%)
Feb 05, 2016	158.53	159.80	154.14	155.51	1,160,621	-3.65(-2.30%)
Feb 04, 2016	157.19	160.32	155.60	159.17	1,104,949	+1.77(+1.12%)
Feb 03, 2016	158.12	158.53	155.49	157.40	860,855	-0.09(-0.05%)
Feb 02, 2016	156.79	158.17	155.02	157.49	958,174	-0.67(-0.42%)
Feb 01, 2016	153.56	158.89	153.54	158.16	1,906,557	+4.52(+2.94%)
Jan 29, 2016	151.59	154.26	149.23	153.64	1,277,772	+2.83(+1.88%)
Jan 28, 2016	152.24	153.55	149.88	150.81	839,116	-1.42(-0.94%)
Jan 27, 2016	156.05	156.22	150.76	152.23	1,293,070	-3.17(-2.04%)
Jan 26, 2016	154.07	156.23	153.84	155.40	433,454	+1.29(+0.84%)
Jan 25, 2016	156.87	157.43	153.94	154.11	569,233	-2.76(-1.76%)
Jan 22, 2016	158.03	158.77	156.33	156.87	1,231,927	+0.10(+0.07%)
Jan 21, 2016	156.33	157.84	154.12	156.77	657,602	+1.29(+0.83%)
Jan 20, 2016	153.68	156.85	148.60	155.48	1,764,234	+0.70(+0.45%)
Jan 19, 2016	153.04	157.95	153.04	154.78	1,677,676	+1.74(+1.13%)
Jan 15, 2016	156.99	153.04	153.04	153.04	1,714,086	-4.78(-3.03%)
Jan 14, 2016	154.67	158.32	153.62	157.83	1,466,466	+3.15(+2.04%)
Jan 13, 2016	159.43	160.54	154.32	154.67	1,333,509	-4.66(-2.93%)
Jan 12, 2016	160.02	162.33	158.19	159.34	1,479,985	-0.17(-0.11%)
Jan 11, 2016	163.35	163.67	157.34	159.51	1,613,117	-3.68(-2.26%)
Jan 08, 2016	164.74	166.41	162.74	163.19	782,413	-2.11(-1.28%)
Jan 07, 2016	165.24	166.72	164.04	165.30	2,037,680	-1.38(-0.83%)
Jan 06, 2016	167.80	169.16	165.20	166.68	1,536,228	-2.85(-1.68%)
Jan 05, 2016	170.09	171.26	168.46	169.53	1,035,150	-0.11(-0.07%)
Jan 04, 2016	167.68	169.76	166.52	169.64	1,027,358	+1.17(+0.69%)
Dec 31, 2015	168.37	168.47	168.47	168.47	625,895	-0.46(-0.27%)
Dec 30, 2015	169.44	169.52	167.53	168.94	437,591	-0.10(-0.06%)
Dec 29, 2015	167.99	170.00	167.81	169.04	788,173	+1.18(+0.70%)
Dec 28, 2015	167.74	168.30	166.11	167.86	311,929	-0.14(-0.08%)
Dec 24, 2015	168.49	168.00	168.00	168.00	383,981	-0.79(-0.47%)
Dec 23, 2015	166.38	169.12	161.45	168.79	906,587	+2.87(+1.73%)
Dec 22, 2015	166.81	167.12	164.16	165.93	621,752	+0.00(+0.00%)
Dec 21, 2015	165.50	166.54	164.39	165.93	1,059,288	+0.68(+0.41%)
Dec 18, 2015	165.97	166.89	164.76	165.25	1,314,357	-1.41(-0.85%)
Dec 17, 2015	166.16	167.56	165.18	166.66	760,940	+0.49(+0.29%)
Dec 16, 2015	166.96	168.00	165.54	166.17	1,398,260	+0.66(+0.40%)
Dec 15, 2015	164.82	166.74	164.40	165.51	910,310	+0.73(+0.44%)
Dec 14, 2015	163.25	164.99	162.11	164.79	942,552	+1.99(+1.22%)
Dec 11, 2015	160.53	164.18	160.43	162.80	1,068,761	+0.72(+0.44%)
Dec 10, 2015	160.91	163.14	160.41	162.08	427,289	+1.22(+0.76%)
Dec 09, 2015	159.10	161.36	158.88	160.87	1,128,738	+0.65(+0.41%)
Dec 08, 2015	159.22	160.75	158.62	160.22	855,294	+0.54(+0.34%)
Dec 07, 2015	161.03	161.13	159.26	159.68	632,737	-1.22(-0.76%)
Dec 04, 2015	159.85	162.65	159.28	160.91	869,665	+2.04(+1.29%)
Dec 03, 2015	163.17	163.59	158.52	158.86	727,481	-4.27(-2.62%)
Dec 02, 2015	163.48	165.51	162.53	163.13	1,275,317	-0.40(-0.24%)
Dec 01, 2015	159.16	163.58	159.16	163.53	1,914,287	+4.61(+2.90%)
Nov 30, 2015	159.47	160.48	158.52	158.92	1,190,328	-0.23(-0.14%)
Nov 27, 2015	159.15	160.16	158.46	159.14	665,758	+0.48(+0.30%)
Nov 25, 2015	159.05	158.66	158.66	158.66	719,779	-0.02(-0.01%)
Nov 24, 2015	157.27	159.02	156.82	158.68	865,401	+0.32(+0.20%)
Nov 23, 2015	158.24	160.51	157.36	158.36	1,276,242	+0.43(+0.27%)
Nov 20, 2015	155.67	159.46	155.00	157.93	1,501,127	+3.17(+2.05%)
Nov 19, 2015	155.74	158.46	153.96	154.76	2,138,134	-6.44(-3.99%)
Nov 18, 2015	159.78	161.68	158.90	161.20	652,950	+1.47(+0.92%)
Nov 17, 2015	158.96	161.82	158.83	159.73	1,054,894	+0.45(+0.28%)
Nov 16, 2015	157.81	160.13	157.34	159.28	793,517	+1.58(+1.00%)
Nov 13, 2015	158.78	160.59	157.21	157.69	1,267,064	-1.59(-1.00%)
Nov 12, 2015	160.92	162.58	158.25	159.28	1,014,925	-1.93(-1.20%)
Nov 11, 2015	167.20	167.85	160.75	161.22	1,258,050	-5.03(-3.03%)
Nov 10, 2015	167.45	168.07	165.57	166.25	1,734,836	-1.14(-0.68%)
Nov 09, 2015	166.49	167.79	165.61	167.39	713,927	+0.39(+0.23%)
Nov 06, 2015	165.85	167.54	164.53	167.00	1,071,964	-1.71(-1.01%)
Nov 05, 2015	166.78	169.58	166.13	168.71	860,841	+2.04(+1.23%)
Nov 04, 2015	168.35	168.67	165.84	166.66	783,162	-1.56(-0.92%)
Nov 03, 2015	169.58	171.01	166.78	168.22	660,471	-1.99(-1.17%)
Nov 02, 2015	169.56	171.36	167.91	170.21	784,298	+1.89(+1.13%)
Oct 30, 2015	170.37	171.60	168.25	168.31	1,010,674	-1.83(-1.07%)
Oct 29, 2015	167.72	172.71	165.28	170.14	1,519,578	+2.42(+1.44%)
Oct 28, 2015	164.81	167.91	161.41	167.72	1,084,993	+2.68(+1.62%)
Oct 27, 2015	160.41	166.79	159.72	165.04	1,568,991	+4.64(+2.89%)
Oct 26, 2015	158.68	161.05	157.87	160.41	1,774,620	+1.92(+1.21%)
Oct 23, 2015	155.50	159.98	155.50	158.48	2,919,588	+2.91(+1.87%)
Oct 22, 2015	166.64	167.90	152.84	155.57	3,733,902	-11.34(-6.80%)
Oct 21, 2015	175.80	176.06	160.89	166.92	3,132,676	-8.26(-4.72%)
Oct 20, 2015	176.03	176.62	174.29	175.18	897,041	-0.71(-0.40%)
Oct 19, 2015	173.28	176.00	173.28	175.89	1,118,785	+2.33(+1.34%)
Oct 16, 2015	173.37	174.38	172.27	173.56	1,172,006	+0.90(+0.52%)
Oct 15, 2015	170.67	172.78	169.79	172.66	1,151,160	+0.69(+0.40%)
Oct 14, 2015	173.94	174.96	170.83	171.98	760,614	-1.82(-1.05%)
Oct 13, 2015	170.10	175.25	170.10	173.79	1,321,635	+2.77(+1.62%)
Oct 12, 2015	170.49	171.40	169.72	171.03	510,543	+0.44(+0.26%)
Oct 09, 2015	169.19	171.88	169.19	170.58	534,313	+0.70(+0.41%)
Oct 08, 2015	170.12	170.75	168.64	169.88	1,163,382	-0.58(-0.34%)
Oct 07, 2015	169.09	170.59	167.98	170.47	904,399	+1.90(+1.13%)
Oct 06, 2015	172.94	173.24	168.29	168.56	1,416,678	-4.20(-2.43%)
Oct 05, 2015	173.96	174.54	171.16	172.77	931,581	-0.14(-0.08%)
Oct 02, 2015	168.12	172.97	166.30	172.91	642,522	+3.24(+1.91%)
Oct 01, 2015	168.44	170.12	165.81	169.67	1,201,145	+1.01(+0.60%)
Sep 30, 2015	166.86	169.08	165.57	168.66	1,970,393	+3.05(+1.84%)
Sep 29, 2015	164.28	167.06	163.28	165.61	1,385,668	+1.51(+0.92%)
Sep 28, 2015	169.88	170.48	162.73	164.10	1,863,466	-6.31(-3.70%)
Sep 25, 2015	175.81	176.46	169.97	170.41	1,387,271	-4.53(-2.59%)
Sep 24, 2015	176.50	177.17	173.71	174.95	646,067	-2.55(-1.44%)
Sep 23, 2015	177.30	178.36	176.02	177.50	604,947	+0.03(+0.02%)
Sep 22, 2015	176.55	177.98	174.17	177.47	509,070	-0.18(-0.10%)
Sep 21, 2015	177.44	178.93	175.81	177.65	580,619	+0.89(+0.51%)
Sep 18, 2015	176.58	177.50	176.10	176.75	1,107,968	-0.66(-0.37%)
Sep 17, 2015	176.95	178.83	176.15	177.41	963,848	+0.91(+0.52%)
Sep 16, 2015	177.00	177.19	175.98	176.50	671,728	-0.07(-0.04%)
Sep 15, 2015	176.10	177.91	175.26	176.56	628,515	+0.65(+0.37%)
Sep 14, 2015	175.44	176.32	174.66	175.92	450,523	-0.30(-0.17%)
Sep 11, 2015	173.69	176.27	173.36	176.22	610,956	+1.99(+1.14%)
Sep 10, 2015	174.40	174.94	173.33	174.23	908,126	+0.06(+0.03%)
Sep 09, 2015	174.90	177.08	173.88	174.18	868,613	+0.16(+0.09%)
Sep 08, 2015	173.07	174.27	172.38	174.01	637,203	+3.25(+1.91%)
Sep 04, 2015	169.61	170.76	170.76	170.76	690,956	-0.60(-0.35%)
Sep 03, 2015	171.54	173.50	170.31	171.36	790,029	+0.43(+0.25%)
Sep 02, 2015	170.37	170.93	168.23	170.93	1,142,772	+2.31(+1.37%)
Sep 01, 2015	169.22	170.91	167.89	168.62	1,091,449	-3.33(-1.94%)
Aug 31, 2015	173.19	175.14	171.92	171.96	979,126	-1.15(-0.66%)
Aug 28, 2015	173.16	174.09	172.24	173.10	538,849	-0.75(-0.43%)
Aug 27, 2015	170.31	173.94	170.08	173.85	1,095,571	+3.84(+2.26%)
Aug 26, 2015	168.32	170.36	165.73	170.02	1,471,924	+4.96(+3.00%)
Aug 25, 2015	167.16	170.86	165.05	165.06	1,234,983	+0.26(+0.16%)
Aug 24, 2015	160.64	169.67	159.36	164.80	2,023,200	-6.16(-3.60%)
Aug 21, 2015	173.97	174.95	170.96	170.96	1,351,573	-4.10(-2.34%)
Aug 20, 2015	176.94	178.34	174.46	175.06	1,300,851	-3.11(-1.75%)
Aug 19, 2015	178.33	179.30	177.42	178.17	663,679	-1.06(-0.59%)
Aug 18, 2015	177.79	181.08	177.10	179.24	973,439	+0.73(+0.41%)
Aug 17, 2015	174.48	179.05	174.13	178.50	1,241,950	+3.05(+1.74%)
Aug 14, 2015	174.53	177.00	174.09	175.46	1,192,931	+0.42(+0.24%)
Aug 13, 2015	174.97	176.21	174.27	175.03	600,372	-0.03(-0.02%)
Aug 12, 2015	174.33	175.14	171.85	175.06	1,161,494	+0.25(+0.15%)
Aug 11, 2015	174.23	175.54	173.59	174.81	1,155,073	-0.41(-0.24%)
Aug 10, 2015	173.60	175.49	173.06	175.22	765,828	+2.07(+1.19%)
Aug 07, 2015	173.83	173.83	171.74	173.15	763,428	-0.43(-0.25%)
Aug 06, 2015	174.75	175.91	173.46	173.58	1,184,310	-0.96(-0.55%)
Aug 05, 2015	172.43	175.06	172.10	174.54	1,398,663	+3.02(+1.76%)
Aug 04, 2015	172.09	173.45	170.66	171.52	1,186,982	-0.07(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.