Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	173.23	173.96	170.53	171.30	1,443,286	-1.51(-0.88%)
Jul 30, 2015	174.00	174.97	172.34	172.81	787,182	-0.67(-0.39%)
Jul 29, 2015	172.94	173.93	171.49	173.48	1,145,115	-0.10(-0.06%)
Jul 28, 2015	173.24	173.90	171.08	173.58	1,290,960	+0.57(+0.33%)
Jul 27, 2015	170.28	173.31	169.60	173.01	1,258,982	+2.02(+1.18%)
Jul 24, 2015	173.10	173.17	170.29	170.99	1,601,250	-2.79(-1.61%)
Jul 23, 2015	175.17	175.42	173.29	173.78	1,601,830	-1.29(-0.74%)
Jul 22, 2015	174.83	175.80	173.95	175.07	1,916,932	+0.23(+0.13%)
Jul 21, 2015	175.22	176.12	173.59	174.83	1,311,906	-0.29(-0.17%)
Jul 20, 2015	176.92	177.08	174.75	175.12	1,366,304	-1.20(-0.68%)
Jul 17, 2015	175.33	176.64	174.97	176.33	1,642,720	+0.96(+0.55%)
Jul 16, 2015	176.76	176.84	174.71	175.37	1,920,718	-1.00(-0.57%)
Jul 15, 2015	175.00	176.85	174.41	176.37	1,738,202	+1.26(+0.72%)
Jul 14, 2015	175.13	175.90	174.08	175.11	1,601,067	+0.98(+0.56%)
Jul 13, 2015	177.09	176.15	172.79	174.13	2,860,635	-2.02(-1.15%)
Jul 10, 2015	176.86	177.00	174.99	176.15	2,375,730	+1.03(+0.59%)
Jul 09, 2015	176.16	176.99	175.12	175.12	3,817,627	+0.28(+0.16%)
Jul 08, 2015	174.98	176.61	174.47	174.84	3,749,897	-1.17(-0.66%)
Jul 07, 2015	177.23	178.17	171.04	176.01	6,482,256	-1.75(-0.98%)
Jul 06, 2015	178.74	183.44	176.50	177.76	14,822,842	+1.37(+0.78%)
Jul 02, 2015	180.64	176.39	176.39	176.39	3,954,822	-5.31(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.