Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	222.75	222.76	220.06	220.37	885,969	-1.79(-0.81%)
Jul 28, 2017	222.06	225.55	220.70	222.16	1,669,129	+0.46(+0.21%)
Jul 27, 2017	222.30	223.59	220.27	221.71	821,064	-0.86(-0.39%)
Jul 26, 2017	224.41	224.55	222.56	222.56	1,169,627	-1.34(-0.60%)
Jul 25, 2017	225.19	225.81	223.37	223.91	995,185	-0.56(-0.25%)
Jul 24, 2017	224.80	225.03	223.23	224.47	1,279,593	-0.40(-0.18%)
Jul 21, 2017	224.41	225.44	223.71	224.87	1,063,635	+0.09(+0.04%)
Jul 20, 2017		225.99	223.84	224.78	1,115,830	-0.38(-0.17%)
Jul 19, 2017	224.17	226.54	224.00	225.17	980,931	+1.12(+0.50%)
Jul 18, 2017	227.03	227.03	221.12	224.05	1,652,697	-2.38(-1.05%)
Jul 17, 2017	228.21	228.59	226.29	226.43	847,944	-1.46(-0.64%)
Jul 14, 2017	226.85	228.06	226.28	227.89	1,182,250	+0.98(+0.43%)
Jul 13, 2017	228.98	228.98	226.47	226.91	937,019	-1.10(-0.48%)
Jul 12, 2017	227.42	228.76	227.42	228.02	993,675	+0.17(+0.08%)
Jul 11, 2017	227.81	230.16	227.39	227.84	821,622	+0.00(+0.00%)
Jul 10, 2017	226.46	228.35	226.23	227.84	1,622,623	+0.77(+0.34%)
Jul 07, 2017	227.33	228.46	226.38	227.07	1,383,808	-0.22(-0.10%)
Jul 06, 2017	230.44	231.75	226.62	227.29	1,293,564	-3.68(-1.59%)
Jul 05, 2017	228.08	231.83	228.02	230.97	994,807	+3.21(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.