Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	6.375	6.385	6.106	6.336	5,228,146	-0.06(-0.92%)
Jul 30, 2020	6.356	6.503	6.277	6.395	4,486,888	-0.04(-0.61%)
Jul 29, 2020	6.081	6.473	5.900	6.434	5,412,796	+0.35(+5.81%)
Jul 28, 2020	5.944	6.218	5.924	6.081	4,592,970	+0.22(+3.68%)
Jul 27, 2020	6.346	6.395	5.738	5.865	11,489,048	-0.74(-11.14%)
Jul 24, 2020	6.434	6.812	6.405	6.601	6,265,640	+0.17(+2.59%)
Jul 23, 2020	6.101	6.444	5.836	6.434	6,656,286	+0.34(+5.64%)
Jul 22, 2020	6.150	6.189	5.924	6.091	5,250,695	-0.11(-1.74%)
Jul 21, 2020	6.415	6.464	6.130	6.199	8,739,323	-0.14(-2.17%)
Jul 20, 2020	6.375	6.586	6.312	6.336	3,991,853	-0.05(-0.77%)
Jul 17, 2020	6.670	6.714	6.375	6.385	4,772,000	-0.23(-3.41%)
Jul 16, 2020	6.670	6.880	6.552	6.611	4,797,589	-0.11(-1.61%)
Jul 15, 2020	6.532	6.748	6.410	6.719	6,982,570	+0.26(+4.10%)
Jul 14, 2020	6.238	6.454	6.022	6.454	6,698,957	+0.32(+5.28%)
Jul 13, 2020	6.660	6.748	6.130	6.130	6,027,665	-0.46(-6.99%)
Jul 10, 2020	6.513	6.596	6.307	6.591	5,445,616	+0.20(+3.07%)
Jul 09, 2020	6.689	6.876	6.385	6.395	10,199,675	-0.11(-1.66%)
Jul 08, 2020	6.591	6.827	6.420	6.503	7,681,192	-0.07(-1.04%)
Jul 07, 2020	6.277	6.846	6.204	6.572	11,131,686	+0.27(+4.36%)
Jul 06, 2020	6.209	6.385	6.120	6.297	9,287,421	+0.29(+4.90%)
Jul 02, 2020	5.591	6.047	5.583	6.003	7,477,986	+0.49(+8.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.