Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	7.039	7.043	6.918	6.993	1,481,677	-0.05(-0.65%)
Jul 29, 2004	6.576	7.039	6.576	7.039	1,619,641	+0.51(+7.87%)
Jul 28, 2004	6.588	6.622	6.421	6.526	943,553	-0.06(-0.95%)
Jul 27, 2004	6.263	6.601	6.263	6.588	843,912	+0.38(+6.19%)
Jul 26, 2004	6.396	6.438	6.175	6.204	810,539	-0.20(-3.07%)
Jul 23, 2004	6.496	6.496	6.342	6.400	516,247	-0.09(-1.42%)
Jul 22, 2004	6.588	6.596	6.450	6.492	570,379	-0.13(-1.89%)
Jul 21, 2004	6.797	6.889	6.609	6.617	876,167	-0.18(-2.64%)
Jul 20, 2004	6.780	6.830	6.659	6.797	1,452,934	+0.02(+0.25%)
Jul 19, 2004	6.805	6.843	6.718	6.780	955,529	+0.03(+0.37%)
Jul 16, 2004	6.655	6.814	6.638	6.755	1,734,930	+0.10(+1.51%)
Jul 15, 2004	6.659	6.676	6.555	6.655	690,139	+0.02(+0.25%)
Jul 14, 2004	6.496	6.638	6.492	6.638	1,313,852	+0.15(+2.25%)
Jul 13, 2004	6.513	6.563	6.400	6.492	744,112	+0.06(+0.97%)
Jul 12, 2004	6.471	6.484	6.392	6.430	646,387	+0.13(+1.99%)
Jul 09, 2004	6.258	6.367	6.242	6.304	992,255	+0.04(+0.67%)
Jul 08, 2004	6.471	6.496	6.254	6.263	900,918	-0.15(-2.28%)
Jul 07, 2004	6.367	6.434	6.346	6.409	644,630	+0.02(+0.33%)
Jul 06, 2004	6.308	6.450	6.300	6.388	767,585	+0.08(+1.26%)
Jul 02, 2004	6.425	6.450	6.267	6.308	778,283	-0.12(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.