Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	60.63	61.35	59.11	59.27	2,044,293	-1.60(-2.63%)
Jul 30, 2012	59.49	62.19	59.30	60.87	3,285,476	+1.51(+2.55%)
Jul 27, 2012	58.09	59.72	57.65	59.35	1,767,073	+1.44(+2.48%)
Jul 26, 2012	58.72	59.14	55.63	57.92	2,215,529	+0.61(+1.06%)
Jul 25, 2012	57.04	59.36	55.75	57.31	4,531,647	-0.09(-0.16%)
Jul 24, 2012	58.17	58.58	56.79	57.40	2,009,903	-0.82(-1.41%)
Jul 23, 2012	57.29	58.45	56.57	58.23	1,146,269	-0.44(-0.74%)
Jul 20, 2012	57.97	58.72	57.65	58.66	1,223,118	+0.34(+0.58%)
Jul 19, 2012	59.56	59.71	58.05	58.32	1,535,753	-1.13(-1.90%)
Jul 18, 2012	59.17	59.83	58.62	59.45	1,885,088	+0.27(+0.46%)
Jul 17, 2012	57.03	59.78	56.15	59.17	2,822,282	+2.31(+4.06%)
Jul 16, 2012	55.47	57.20	55.34	56.86	1,445,905	+1.05(+1.88%)
Jul 13, 2012	55.25	55.95	54.72	55.81	1,960,795	+1.37(+2.52%)
Jul 12, 2012	54.71	54.84	53.49	54.44	3,145,037	-1.19(-2.14%)
Jul 11, 2012	56.64	56.88	54.96	55.63	2,848,830	-0.94(-1.66%)
Jul 10, 2012	58.76	59.06	56.28	56.57	2,043,714	-1.74(-2.99%)
Jul 09, 2012	57.46	58.53	57.09	58.31	1,233,697	+0.75(+1.30%)
Jul 06, 2012	57.39	58.74	57.01	57.57	1,456,299	-0.79(-1.35%)
Jul 05, 2012	59.24	59.31	58.06	58.35	1,037,620	-1.00(-1.69%)
Jul 03, 2012	58.28	59.40	58.15	59.35	1,084,372	+1.70(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.