Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	22.27	22.27	22.05	22.10	10,413	+0.01(+0.05%)
Jul 30, 2018	22.19	22.38	22.09	22.09	15,900	+0.18(+0.82%)
Jul 27, 2018	21.70	21.99	21.70	21.91	74,600	+0.45(+2.07%)
Jul 26, 2018	21.57	21.57	21.42	21.46	15,133	-0.12(-0.58%)
Jul 25, 2018	21.31	21.62	21.16	21.59	30,250	+0.30(+1.43%)
Jul 24, 2018	21.52	21.54	21.23	21.29	22,689	+0.14(+0.69%)
Jul 23, 2018	21.03	21.24	21.03	21.14	15,598	+0.14(+0.69%)
Jul 20, 2018	20.92	21.09	20.92	21.00	13,372	-0.22(-1.06%)
Jul 19, 2018	21.28	21.41	21.21	21.22	262,969	-0.04(-0.19%)
Jul 18, 2018	21.50	21.54	21.26	21.26	25,557	-0.09(-0.42%)
Jul 17, 2018	21.26	21.37	21.26	21.35	9,262	+0.00(+0.00%)
Jul 16, 2018	21.31	21.41	21.24	21.35	13,067	+0.11(+0.49%)
Jul 13, 2018	21.16	21.34	21.14	21.25	11,158	+0.11(+0.50%)
Jul 12, 2018	21.24	21.41	21.14	21.14	22,965	+0.19(+0.91%)
Jul 11, 2018	21.08	21.27	20.93	20.95	16,316	-0.18(-0.85%)
Jul 10, 2018	21.06	21.20	21.02	21.13	22,493	+0.05(+0.26%)
Jul 09, 2018	21.18	21.29	21.07	21.07	21,094	-0.05(-0.21%)
Jul 06, 2018	20.96	21.13	20.91	21.12	19,558	+0.07(+0.33%)
Jul 05, 2018	21.00	21.08	20.97	21.05	19,615	+1.16(+5.83%)
Jul 03, 2018		19.89	19.89	19.89	0	-0.07(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.