Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	23.11	23.45	23.11	23.45	3,494	+0.34(+1.49%)
Jul 28, 2016	23.05	23.24	22.95	23.11	4,243	+0.18(+0.76%)
Jul 27, 2016	22.89	22.93	22.61	22.93	21,529	+0.52(+2.34%)
Jul 26, 2016	22.53	22.54	22.29	22.41	16,477	+0.14(+0.61%)
Jul 25, 2016	22.36	22.41	22.25	22.27	18,145	+0.01(+0.04%)
Jul 22, 2016	22.36	22.38	22.20	22.26	32,485	-0.03(-0.13%)
Jul 21, 2016	22.34	22.42	22.28	22.29	27,198	-0.16(-0.73%)
Jul 20, 2016	22.47	22.52	22.34	22.45	21,411	+0.28(+1.29%)
Jul 19, 2016	22.29	22.29	22.16	22.17	17,720	-0.19(-0.84%)
Jul 18, 2016	22.31	22.39	22.29	22.36	4,527	+0.03(+0.13%)
Jul 15, 2016	22.23	22.45	22.23	22.33	3,534	-0.44(-1.94%)
Jul 14, 2016	22.70	22.77	22.62	22.77	9,522	+0.12(+0.53%)
Jul 13, 2016	22.59	22.69	22.50	22.65	4,888	+0.23(+1.03%)
Jul 12, 2016	22.42	22.46	22.31	22.42	18,411	+0.20(+0.90%)
Jul 11, 2016	21.96	22.22	21.96	22.22	10,042	+0.29(+1.32%)
Jul 08, 2016		21.94	21.64	21.93	9,149	+0.47(+2.19%)
Jul 07, 2016	21.66	21.66	21.33	21.46	9,740	+0.12(+0.56%)
Jul 05, 2016	21.60	21.73	21.34	21.34	9,132	-0.23(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.