Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	17.08	17.12	17.05	17.11	12,459	-0.25(-1.44%)
Jul 29, 2021	17.17	17.38	17.16	17.36	17,259	+0.14(+0.81%)
Jul 28, 2021	17.02	17.22	16.99	17.22	23,194	-0.52(-2.93%)
Jul 27, 2021	17.73	17.74	17.60	17.74	46,747	+0.08(+0.45%)
Jul 26, 2021	17.76	17.77	17.63	17.66	15,706	+0.12(+0.68%)
Jul 23, 2021	17.62	17.62	17.50	17.54	19,838	+0.26(+1.50%)
Jul 22, 2021	17.61	17.61	17.25	17.28	43,641	-0.18(-1.03%)
Jul 21, 2021	17.33	17.48	17.32	17.46	30,413	+0.90(+5.43%)
Jul 20, 2021	16.42	16.60	16.37	16.56	67,815	+0.05(+0.30%)
Jul 19, 2021	16.57	16.62	16.48	16.51	30,276	-0.52(-3.05%)
Jul 16, 2021	17.22	17.22	17.03	17.03	10,993	+0.02(+0.12%)
Jul 15, 2021	17.17	17.17	16.99	17.01	27,775	-0.32(-1.85%)
Jul 14, 2021	17.42	17.42	17.28	17.33	36,738	-0.17(-0.97%)
Jul 13, 2021	17.24	17.57	17.24	17.50	37,163	-0.16(-0.91%)
Jul 12, 2021	17.78	17.78	17.64	17.66	21,034	-0.46(-2.54%)
Jul 09, 2021	17.98	18.13	17.98	18.12	14,853	+0.16(+0.89%)
Jul 08, 2021	17.83	17.99	17.80	17.96	24,782	-0.79(-4.21%)
Jul 07, 2021	18.85	18.91	18.70	18.75	93,842	-0.23(-1.20%)
Jul 06, 2021	19.26	19.26	18.90	18.98	7,464	-0.34(-1.77%)
Jul 02, 2021	19.45	19.54	19.32	19.32	6,445	+0.13(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.