Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019		1.820	1.820	1.820	0	+0.00(+0.00%)
Jul 30, 2019	1.820	1.820	1.820	1.820	227	-0.04(-2.00%)
Jul 25, 2019		1.857	1.857	1.857	0	-0.02(-1.31%)
Jul 22, 2019		1.882	1.882	1.882	0	+0.07(+3.88%)
Jul 19, 2019	1.811	1.812	1.810	1.812	1,200	-0.05(-2.94%)
Jul 16, 2019		1.866	1.866	1.866	0	+0.01(+0.43%)
Jul 15, 2019	1.897	1.897	1.858	1.858	223	-0.05(-2.86%)
Jul 12, 2019	1.913	1.913	1.913	1.913	100	+0.02(+0.80%)
Jul 08, 2019		1.898	1.898	1.898	0	-0.07(-3.33%)
Jul 05, 2019		1.964	1.964	1.964	31	+0.00(+0.00%)
Jul 02, 2019		1.964	1.964	1.964	0	+0.04(+2.23%)
Jun 28, 2019		1.921	1.921	1.921	0	+0.00(+0.00%)
Jun 27, 2019	1.921	1.921	1.921	1.921	1,500	-0.09(-4.62%)
Jun 25, 2019		2.014	2.014	2.014	0	+0.00(+0.00%)
Jun 24, 2019	1.999	2.014	1.999	2.014	500	-0.03(-1.46%)
Jun 20, 2019		2.044	2.044	2.044	0	-0.04(-1.75%)
Jun 17, 2019		2.080	2.080	2.080	0	+0.04(+2.14%)
Jun 14, 2019	2.036	2.036	2.036	2.036	1,000	-0.04(-1.91%)
Jun 13, 2019	2.076	2.076	2.076	2.076	485	-0.08(-3.74%)
Jun 11, 2019		2.157	2.157	2.157	0	+0.04(+1.73%)
Jun 07, 2019		2.120	2.120	2.120	0	-0.05(-2.30%)
Jun 04, 2019		2.170	2.170	2.170	0	+0.07(+3.24%)
May 28, 2019		2.102	2.102	2.102	0	-0.06(-2.73%)
May 22, 2019		2.161	2.161	2.161	0	+0.00(+0.00%)
May 21, 2019	2.161	2.161	2.161	2.161	283	-0.01(-0.38%)
May 16, 2019		2.169	2.169	2.169	0	-0.03(-1.52%)
May 09, 2019		2.203	2.203	2.203	0	-0.03(-1.46%)
May 07, 2019		2.235	2.235	2.235	0	-0.15(-6.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.