Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				0.0277	0	+0.00(+6.95%)
Jul 28, 2022	0.0259	0.0259	0.0259	0.0259	655	-0.01(-16.45%)
Jul 26, 2022				0.0310	51	+0.00(+11.11%)
Jul 25, 2022	0.0279	0.0322	0.0279	0.0279	3,925	-0.01(-16.22%)
Jul 22, 2022	0.0378	0.0378	0.0309	0.0333	277,602	-0.01(-14.62%)
Jul 21, 2022	0.0371	0.0390	0.0353	0.0390	2,796	+0.00(+10.48%)
Jul 20, 2022	0.0380	0.0380	0.0353	0.0353	200,182	+0.00(+0.57%)
Jul 19, 2022	0.0312	0.0351	0.0312	0.0351	1,100	+0.00(+4.78%)
Jul 18, 2022	0.0306	0.0359	0.0306	0.0335	33,012	+0.01(+19.22%)
Jul 15, 2022	0.0260	0.0285	0.0260	0.0281	2,830	+0.01(+26.01%)
Jul 14, 2022	0.0249	0.0275	0.0223	0.0223	9,110	-0.00(-3.46%)
Jul 13, 2022	0.0206	0.0231	0.0206	0.0231	9,087	-0.00(-10.12%)
Jul 12, 2022	0.0208	0.0257	0.0208	0.0257	123,599	+0.01(+29.80%)
Jul 11, 2022	0.0196	0.0198	0.0196	0.0198	1,005	-0.01(-20.80%)
Jul 08, 2022	0.0219	0.0250	0.0219	0.0250	12,145	+0.01(+60.26%)
Jul 07, 2022	0.0209	0.0209	0.0156	0.0156	27,457	-0.01(-25.00%)
Jul 06, 2022	0.0208	0.0208	0.0208	0.0208	10,099	+0.00(+22.35%)
Jul 05, 2022	0.0170	0.0206	0.0170	0.0170	53,660	+0.00(+30.77%)
Jul 01, 2022	0.0130	0.0130	0.0130	0.0130	200	-0.00(-7.14%)
Jun 30, 2022	0.0135	0.0144	0.0125	0.0140	3,918	-0.00(-1.41%)
Jun 29, 2022	0.0134	0.0142	0.0134	0.0142	552	-0.00(-5.33%)
Jun 27, 2022				0.0150	0	-0.00(-3.85%)
Jun 24, 2022	0.0156	0.0156	0.0156	0.0156	256,164	-0.00(-1.27%)
Jun 23, 2022	0.0155	0.0158	0.0155	0.0158	40,152	+0.00(+4.64%)
Jun 22, 2022	0.0151	0.0153	0.0151	0.0151	1,700	+0.00(+0.00%)
Jun 21, 2022	0.0156	0.0161	0.0151	0.0151	13,549	-0.00(-6.21%)
Jun 17, 2022	0.0161	0.0161	0.0161	0.0161	129	-0.00(-5.29%)
Jun 16, 2022	0.0155	0.0170	0.0155	0.0170	6,900	+0.00(+5.59%)
Jun 15, 2022	0.0188	0.0188	0.0161	0.0161	20,501	-0.00(-14.36%)
Jun 14, 2022	0.0150	0.0188	0.0150	0.0188	24,358	-0.00(-10.05%)
Jun 13, 2022	0.0212	0.0212	0.0206	0.0209	1,318	-0.00(-0.48%)
Jun 10, 2022	0.0211	0.0211	0.0210	0.0210	220,000	-0.00(-11.02%)
Jun 09, 2022	0.0236	0.0236	0.0236	0.0236	1,000	-0.00(-5.22%)
Jun 08, 2022	0.0249	0.0267	0.0249	0.0249	21,276	+0.00(+8.26%)
Jun 07, 2022	0.0265	0.0265	0.0230	0.0230	100,907	-0.01(-19.01%)
Jun 06, 2022	0.0284	0.0299	0.0284	0.0284	4,165	+0.00(+7.98%)
Jun 03, 2022	0.0317	0.0317	0.0260	0.0263	102,862	-0.01(-20.30%)
Jun 02, 2022	0.0322	0.0330	0.0322	0.0330	4,898	+0.00(+0.61%)
Jun 01, 2022	0.0314	0.0328	0.0301	0.0328	15,458	+0.00(+7.19%)
May 31, 2022	0.0306	0.0306	0.0306	0.0306	460	-0.01(-15.93%)
May 27, 2022	0.0364	0.0364	0.0364	0.0364	3,000	+0.00(+4.00%)
May 26, 2022	0.0332	0.0350	0.0329	0.0350	90,015	+0.00(+12.90%)
May 25, 2022	0.0323	0.0323	0.0310	0.0310	81,900	-0.00(-3.13%)
May 24, 2022	0.0323	0.0323	0.0320	0.0320	2,000	-0.00(-0.93%)
May 23, 2022	0.0323	0.0331	0.0323	0.0323	2,185	-0.00(-0.92%)
May 20, 2022	0.0323	0.0326	0.0323	0.0326	1,433	+0.00(+2.19%)
May 19, 2022	0.0341	0.0341	0.0319	0.0319	183,000	-0.00(-4.49%)
May 18, 2022	0.0319	0.0335	0.0319	0.0334	12,260	+0.00(+3.41%)
May 17, 2022	0.0323	0.0337	0.0323	0.0323	67,501	-0.00(-1.22%)
May 16, 2022	0.0330	0.0340	0.0327	0.0327	56,100	+0.01(+18.05%)
May 13, 2022	0.0311	0.0311	0.0277	0.0277	11,069	-0.00(-3.48%)
May 12, 2022	0.0287	0.0287	0.0262	0.0287	4,250	+0.00(+12.11%)
May 11, 2022	0.0303	0.0323	0.0256	0.0256	2,250	-0.00(-13.80%)
May 09, 2022				0.0297	50	+0.00(+0.68%)
May 06, 2022	0.0308	0.0308	0.0295	0.0295	400	+0.00(+5.36%)
May 05, 2022	0.0280	0.0330	0.0280	0.0280	20,868	+0.00(+2.56%)
May 04, 2022	0.0278	0.0278	0.0273	0.0273	72,500	-0.00(-11.36%)
May 03, 2022	0.0285	0.0308	0.0285	0.0308	8,340	-0.00(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.