Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2023				0.0081	0	-0.00(-5.81%)
Jul 26, 2023	0.0089	0.0089	0.0081	0.0086	3,300	-0.00(-3.37%)
Jul 25, 2023	0.0096	0.0096	0.0087	0.0089	400	+0.00(+4.71%)
Jul 24, 2023	0.0085	0.0085	0.0085	0.0085	99,850	-0.00(-4.49%)
Jul 21, 2023	0.0089	0.0089	0.0089	0.0089	615	-0.00(-2.20%)
Jul 20, 2023	0.0092	0.0092	0.0085	0.0091	11,772	-0.00(-5.21%)
Jul 19, 2023	0.0096	0.0096	0.0096	0.0096	100	+0.00(+4.35%)
Jul 18, 2023	0.0113	0.0113	0.0092	0.0092	221,051	-0.00(-4.17%)
Jul 14, 2023				0.0096	0	+0.00(+4.35%)
Jul 13, 2023	0.0095	0.0095	0.0092	0.0092	80,933	-0.00(-8.00%)
Jul 12, 2023	0.0096	0.0100	0.0095	0.0100	113,470	+0.00(+8.70%)
Jul 11, 2023	0.0088	0.0092	0.0083	0.0092	19,610	+0.00(+9.52%)
Jul 05, 2023				0.0084	0	+0.00(+0.00%)
Jul 03, 2023	0.0084	0.0084	0.0084	0.0084	100	+0.00(+1.20%)
Jun 29, 2023				0.0083	0	+0.00(+15.28%)
Jun 28, 2023	0.0090	0.0090	0.0072	0.0072	155,290	-0.00(-21.74%)
Jun 27, 2023	0.0090	0.0093	0.0090	0.0092	83,125	+0.00(+2.22%)
Jun 26, 2023	0.0090	0.0090	0.0090	0.0090	2,800	-0.00(-7.22%)
Jun 23, 2023	0.0094	0.0097	0.0094	0.0097	8,000	-0.00(-9.35%)
Jun 22, 2023	0.0102	0.0111	0.0101	0.0107	481,106	-0.00(-14.40%)
Jun 21, 2023	0.0125	0.0125	0.0125	0.0125	266,667	+0.00(+0.00%)
Jun 20, 2023	0.0090	0.0125	0.0090	0.0125	14,956	+0.00(+38.89%)
Jun 16, 2023	0.0090	0.0090	0.0090	0.0090	500	-0.00(-25.00%)
Jun 15, 2023	0.0120	0.0120	0.0090	0.0120	1,020	+0.00(+20.00%)
May 08, 2023	0.0090	0.0144	0.0090	0.0100	2,100	-0.01(-47.37%)
May 05, 2023	0.0100	0.0190	0.0100	0.0190	10,550	+0.01(+75.93%)
May 04, 2023	0.0090	0.0120	0.0090	0.0108	11,270	-0.00(-13.60%)
May 03, 2023	0.0105	0.0125	0.0105	0.0125	7,413	+0.00(+31.58%)
May 02, 2023	0.0095	0.0140	0.0095	0.0095	2,293	-0.00(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.