Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	25.94	25.98	24.75	24.84	858,839	-1.36(-5.21%)
Jul 30, 2014	26.58	26.65	26.06	26.21	299,210	-0.24(-0.89%)
Jul 29, 2014	27.04	27.17	26.29	26.44	272,795	-0.61(-2.26%)
Jul 28, 2014	27.50	27.67	26.90	27.05	232,295	-0.49(-1.79%)
Jul 25, 2014	27.45	27.74	27.32	27.55	201,073	-0.13(-0.48%)
Jul 24, 2014	27.98	28.17	27.39	27.68	256,693	-0.28(-1.01%)
Jul 23, 2014	28.52	28.75	27.93	27.96	136,606	-0.56(-1.98%)
Jul 22, 2014	28.36	28.90	28.31	28.53	230,207	+0.28(+1.00%)
Jul 21, 2014	28.15	28.32	27.92	28.25	135,523	-0.09(-0.30%)
Jul 18, 2014	27.95	28.41	27.95	28.33	287,328	+0.29(+1.03%)
Jul 17, 2014	28.30	28.61	28.00	28.04	234,473	-0.49(-1.73%)
Jul 16, 2014	28.94	28.94	28.39	28.54	176,755	-0.17(-0.60%)
Jul 15, 2014	28.94	29.11	28.63	28.71	187,900	-0.28(-0.97%)
Jul 14, 2014	29.07	29.11	28.89	28.99	160,297	+0.16(+0.54%)
Jul 11, 2014	28.82	28.94	28.48	28.83	142,817	-0.11(-0.38%)
Jul 10, 2014	28.70	29.21	28.37	28.94	471,928	-0.31(-1.05%)
Jul 09, 2014	29.41	29.55	29.19	29.25	228,958	-0.14(-0.48%)
Jul 08, 2014	29.57	29.57	29.26	29.39	221,640	-0.29(-0.98%)
Jul 07, 2014	30.01	30.01	29.58	29.68	190,818	-0.53(-1.74%)
Jul 03, 2014	30.29	30.21	30.21	30.21	194,349	-0.05(-0.18%)
Jul 02, 2014	30.28	30.71	30.10	30.26	250,619	-0.21(-0.70%)
Jul 01, 2014	30.07	30.61	29.93	30.47	495,074	+0.57(+1.91%)
Jun 30, 2014	29.94	29.99	29.65	29.90	256,013	-0.14(-0.47%)
Jun 27, 2014	29.21	30.20	29.21	30.04	497,871	+0.60(+2.05%)
Jun 26, 2014	29.58	29.70	29.32	29.44	95,732	-0.07(-0.24%)
Jun 25, 2014	29.13	29.57	29.13	29.51	163,658	+0.14(+0.48%)
Jun 24, 2014	29.39	29.84	29.21	29.37	287,143	-0.16(-0.53%)
Jun 23, 2014	29.70	29.70	29.45	29.52	188,941	-0.16(-0.53%)
Jun 20, 2014	29.70	29.74	29.43	29.68	317,078	+0.16(+0.53%)
Jun 19, 2014	29.58	29.58	29.33	29.52	259,519	+0.03(+0.11%)
Jun 18, 2014	29.21	29.59	29.03	29.49	245,393	+0.29(+0.99%)
Jun 17, 2014	28.58	29.23	28.36	29.20	298,119	+0.53(+1.86%)
Jun 16, 2014	28.33	28.81	28.28	28.67	199,347	+0.33(+1.16%)
Jun 13, 2014	28.55	28.65	28.11	28.34	328,834	-0.10(-0.36%)
Jun 12, 2014	28.42	28.61	28.16	28.44	272,014	-0.16(-0.58%)
Jun 11, 2014	28.63	28.79	28.54	28.61	262,095	-0.16(-0.55%)
Jun 10, 2014	28.63	28.86	28.43	28.76	178,571	-0.11(-0.38%)
Jun 06, 2014	28.22	28.88	28.17	28.87	195,557	+0.81(+2.88%)
Jun 05, 2014	27.14	28.25	27.07	28.06	376,342	+0.94(+3.47%)
Jun 04, 2014	27.12	27.29	26.77	27.12	394,438	-0.20(-0.72%)
Jun 03, 2014	27.12	27.47	27.10	27.32	464,372	-0.13(-0.46%)
Jun 02, 2014	27.68	27.68	27.26	27.45	292,875	-0.09(-0.31%)
May 30, 2014	27.88	28.00	27.48	27.53	253,143	-0.27(-0.96%)
May 29, 2014	28.16	28.16	27.55	27.80	209,617	-0.19(-0.67%)
May 28, 2014	28.71	28.92	27.99	27.99	199,490	-0.88(-3.04%)
May 27, 2014	28.06	28.88	27.65	28.86	271,536	+1.04(+3.75%)
May 23, 2014	27.52	27.82	27.82	27.82	214,244	+0.27(+1.00%)
May 22, 2014	27.81	27.87	27.34	27.55	57,685	-0.25(-0.90%)
May 21, 2014	27.48	28.09	27.35	27.80	269,424	+0.40(+1.46%)
May 20, 2014	27.21	27.57	27.03	27.40	434,155	+0.02(+0.06%)
May 19, 2014	27.10	27.51	26.99	27.38	171,057	+0.10(+0.37%)
May 16, 2014	27.12	27.30	26.67	27.28	212,373	+0.10(+0.38%)
May 15, 2014	26.74	27.45	26.63	27.18	353,218	+0.21(+0.79%)
May 14, 2014	27.30	27.30	26.79	26.97	244,595	-0.32(-1.18%)
May 13, 2014	28.11	28.14	27.26	27.29	133,490	-0.93(-3.31%)
May 12, 2014	27.43	28.45	27.41	28.22	255,533	+0.87(+3.17%)
May 09, 2014	26.96	27.41	26.68	27.36	199,116	+0.25(+0.91%)
May 08, 2014	27.24	27.44	26.99	27.11	203,146	-0.12(-0.43%)
May 07, 2014	26.98	27.26	26.57	27.23	235,025	+0.34(+1.25%)
May 06, 2014	27.22	27.41	26.83	26.89	223,832	-0.45(-1.64%)
May 05, 2014	27.41	27.63	27.12	27.34	216,454	-0.26(-0.95%)
May 02, 2014	27.31	27.88	27.31	27.60	239,728	+0.28(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.