Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2011 | 2.510 | 2.750 | 2.400 | 2.700 | 147,760 | +0.20(+8.00%) |
Jul 28, 2011 | 2.460 | 2.750 | 2.460 | 2.500 | 63,355 | +0.02(+0.60%) |
Jul 27, 2011 | 2.490 | 2.530 | 2.460 | 2.485 | 17,769 | +0.02(+1.02%) |
Jul 26, 2011 | 2.500 | 2.520 | 2.450 | 2.460 | 51,008 | -0.06(-2.38%) |
Jul 25, 2011 | 2.530 | 2.600 | 2.500 | 2.520 | 10,385 | -0.18(-6.67%) |
Jul 22, 2011 | 2.700 | 2.740 | 2.490 | 2.700 | 81,045 | +0.08(+3.05%) |
Jul 21, 2011 | 2.570 | 2.640 | 2.431 | 2.620 | 44,291 | +0.07(+2.75%) |
Jul 20, 2011 | 2.430 | 2.569 | 2.430 | 2.550 | 13,249 | +0.12(+4.94%) |
Jul 19, 2011 | 2.480 | 2.550 | 2.400 | 2.430 | 29,296 | +0.03(+1.25%) |
Jul 18, 2011 | 2.420 | 2.440 | 2.370 | 2.400 | 20,838 | -0.10(-4.19%) |
Jul 15, 2011 | 2.450 | 2.510 | 2.450 | 2.505 | 9,400 | -0.06(-2.53%) |
Jul 14, 2011 | 2.520 | 2.660 | 2.390 | 2.570 | 51,090 | +0.03(+1.18%) |
Jul 13, 2011 | 2.310 | 2.620 | 2.310 | 2.540 | 62,174 | +0.01(+0.40%) |
Jul 12, 2011 | 2.500 | 2.540 | 2.421 | 2.530 | 28,300 | +0.01(+0.40%) |
Jul 11, 2011 | 2.520 | 2.540 | 2.460 | 2.520 | 11,238 | -0.03(-1.18%) |
Jul 08, 2011 | 2.580 | 2.580 | 2.500 | 2.550 | 11,386 | -0.02(-0.78%) |
Jul 07, 2011 | 2.500 | 2.580 | 2.500 | 2.570 | 8,600 | +0.06(+2.39%) |
Jul 06, 2011 | 2.650 | 2.650 | 2.510 | 2.510 | 16,389 | -0.04(-1.57%) |
Jul 05, 2011 | 2.700 | 2.700 | 2.500 | 2.550 | 67,652 | -0.20(-7.27%) |
Jul 01, 2011 | 2.790 | 3.080 | 2.650 | 2.750 | 340,314 | +0.06(+2.23%) |
Jun 30, 2011 | 2.460 | 2.690 | 2.380 | 2.690 | 162,974 | +0.49(+22.27%) |
Jun 29, 2011 | 2.300 | 2.300 | 2.200 | 2.200 | 4,100 | -0.06(-2.65%) |
Jun 28, 2011 | 2.280 | 2.280 | 2.180 | 2.260 | 29,437 | +0.00(+0.00%) |
Jun 27, 2011 | 2.450 | 2.450 | 2.240 | 2.260 | 24,877 | -0.18(-7.38%) |
Jun 24, 2011 | 2.350 | 2.440 | 2.200 | 2.440 | 23,006 | +0.22(+9.91%) |
Jun 23, 2011 | 2.190 | 2.250 | 2.160 | 2.220 | 7,838 | +0.03(+1.37%) |
Jun 22, 2011 | 2.400 | 2.450 | 2.170 | 2.190 | 64,631 | -0.15(-6.41%) |
Jun 21, 2011 | 2.340 | 2.350 | 2.300 | 2.340 | 4,097 | +0.07(+3.08%) |
Jun 20, 2011 | 2.270 | 2.300 | 2.220 | 2.270 | 7,605 | +0.04(+1.79%) |
Jun 17, 2011 | 2.350 | 2.470 | 2.210 | 2.230 | 63,802 | -0.12(-5.11%) |
Jun 16, 2011 | 2.270 | 2.380 | 2.250 | 2.350 | 50,217 | +0.01(+0.43%) |
Jun 15, 2011 | 2.220 | 2.340 | 2.200 | 2.340 | 16,516 | +0.06(+2.63%) |
Jun 14, 2011 | 2.330 | 2.330 | 2.210 | 2.280 | 20,214 | -0.10(-4.20%) |
Jun 13, 2011 | 2.620 | 2.620 | 2.350 | 2.380 | 25,321 | +0.09(+3.93%) |
Jun 10, 2011 | 2.200 | 2.310 | 2.200 | 2.290 | 16,195 | +0.14(+6.51%) |
Jun 09, 2011 | 2.100 | 2.370 | 1.940 | 2.150 | 75,496 | +0.03(+1.37%) |
Jun 08, 2011 | 2.250 | 2.250 | 2.070 | 2.121 | 55,714 | -0.15(-6.56%) |
Jun 07, 2011 | 2.380 | 2.410 | 2.160 | 2.270 | 40,902 | -0.06(-2.58%) |
Jun 06, 2011 | 2.470 | 2.470 | 2.320 | 2.330 | 33,776 | -0.12(-4.90%) |
Jun 03, 2011 | 2.460 | 2.500 | 2.420 | 2.450 | 22,660 | -0.04(-1.60%) |
May 24, 2011 | 2.550 | 2.550 | 2.460 | 2.490 | 12,361 | -0.01(-0.40%) |
May 23, 2011 | 2.550 | 2.600 | 2.460 | 2.500 | 20,004 | -0.01(-0.40%) |
May 20, 2011 | 2.500 | 2.630 | 2.490 | 2.510 | 16,543 | +0.03(+1.21%) |
May 19, 2011 | 2.500 | 2.520 | 2.400 | 2.480 | 30,090 | -0.07(-2.75%) |
May 18, 2011 | 2.460 | 2.550 | 2.260 | 2.550 | 64,952 | +0.09(+3.66%) |
May 17, 2011 | 2.580 | 2.580 | 2.401 | 2.460 | 33,945 | -0.02(-0.81%) |
May 16, 2011 | 2.510 | 2.540 | 2.410 | 2.480 | 47,942 | +0.04(+1.64%) |
May 13, 2011 | 2.530 | 2.530 | 2.408 | 2.440 | 24,127 | -0.04(-1.61%) |
May 12, 2011 | 2.550 | 2.550 | 2.439 | 2.480 | 40,856 | -0.07(-2.71%) |
May 11, 2011 | 2.550 | 2.570 | 2.520 | 2.549 | 12,120 | -0.02(-0.81%) |
May 10, 2011 | 2.500 | 2.590 | 2.460 | 2.570 | 57,201 | +0.07(+2.80%) |
May 09, 2011 | 2.690 | 2.690 | 2.411 | 2.500 | 89,570 | -0.14(-5.30%) |
May 06, 2011 | 2.550 | 2.680 | 2.500 | 2.640 | 52,414 | +0.12(+4.93%) |
May 05, 2011 | 2.500 | 2.590 | 2.490 | 2.516 | 22,588 | -0.01(-0.55%) |
May 04, 2011 | 2.580 | 2.580 | 2.470 | 2.530 | 21,300 | -0.08(-3.06%) |
May 03, 2011 | 2.700 | 2.719 | 2.590 | 2.610 | 58,744 | -0.02(-0.61%) |