Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	2.220	2.299	2.157	2.270	82,157	-0.04(-1.73%)
May 09, 2024	2.350	2.600	2.271	2.310	204,740	-0.01(-0.43%)
May 08, 2024	2.130	2.496	2.060	2.320	325,800	+0.21(+9.95%)
May 07, 2024	2.070	2.180	2.020	2.110	248,146	+0.04(+1.93%)
May 06, 2024	1.940	2.200	1.930	2.070	262,494	+0.07(+3.50%)
May 03, 2024	2.370	2.520	1.935	2.000	566,976	-0.49(-19.68%)
May 02, 2024	2.500	3.150	2.440	2.490	1,812,311	-0.16(-6.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.