Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2002 | 1.630 | 1.675 | 1.630 | 1.675 | 34,406 | +0.04(+2.28%) |
Jul 30, 2002 | 1.675 | 1.681 | 1.637 | 1.637 | 11,984 | +0.00(+0.09%) |
Jul 29, 2002 | 1.668 | 1.680 | 1.636 | 1.636 | 19,329 | -0.02(-1.17%) |
Jul 26, 2002 | 1.655 | 1.655 | 1.655 | 1.655 | 773 | +0.00(+0.00%) |
Jul 25, 2002 | 1.677 | 1.677 | 1.617 | 1.655 | 14,690 | -0.02(-1.39%) |
Jul 24, 2002 | 1.539 | 1.679 | 1.539 | 1.679 | 68,813 | +0.14(+9.07%) |
Jul 23, 2002 | 1.552 | 1.552 | 1.539 | 1.539 | 9,664 | -0.09(-5.55%) |
Jul 22, 2002 | 1.641 | 1.641 | 1.552 | 1.630 | 24,742 | -0.01(-0.40%) |
Jul 19, 2002 | 1.635 | 1.641 | 1.552 | 1.636 | 26,675 | +0.01(+0.32%) |
Jul 17, 2002 | 1.612 | 1.643 | 1.578 | 1.631 | 74,612 | -0.04(-2.63%) |
Jul 12, 2002 | 1.681 | 1.681 | 1.643 | 1.675 | 13,530 | -0.01(-0.40%) |
Jul 11, 2002 | 1.706 | 1.706 | 1.676 | 1.682 | 109,792 | -0.05(-2.97%) |
Jul 10, 2002 | 1.720 | 1.733 | 1.720 | 1.733 | 55,669 | +0.03(+1.67%) |
Jul 09, 2002 | 1.714 | 1.714 | 1.705 | 1.705 | 106,700 | -0.00(-0.15%) |
Jul 08, 2002 | 1.689 | 1.707 | 1.689 | 1.707 | 133,375 | +0.02(+1.07%) |
Jul 05, 2002 | 1.689 | 1.714 | 1.689 | 1.689 | 5,412 | -0.01(-0.46%) |
Jul 04, 2002 | 1.705 | 1.714 | 1.688 | 1.697 | 28,221 | +0.00(+0.00%) |
Jul 03, 2002 | 1.705 | 1.714 | 1.688 | 1.697 | 28,221 | +0.01(+0.46%) |
Jul 02, 2002 | 1.706 | 1.706 | 1.688 | 1.689 | 39,819 | -0.02(-0.91%) |
Jul 01, 2002 | 1.746 | 1.759 | 1.688 | 1.705 | 54,509 | -0.05(-3.09%) |
Jun 28, 2002 | 1.662 | 1.778 | 1.662 | 1.759 | 71,520 | +0.08(+4.62%) |
Jun 27, 2002 | 1.618 | 1.681 | 1.618 | 1.681 | 69,973 | +0.05(+2.77%) |
Jun 26, 2002 | 1.655 | 1.655 | 1.591 | 1.636 | 101,674 | -0.01(-0.39%) |
Jun 25, 2002 | 1.649 | 1.681 | 1.636 | 1.643 | 30,154 | -0.06(-3.42%) |
Jun 21, 2002 | 1.701 | 1.712 | 1.701 | 1.701 | 196,390 | -0.01(-0.75%) |
Jun 20, 2002 | 1.714 | 1.720 | 1.707 | 1.714 | 51,803 | +0.00(+0.00%) |
Jun 19, 2002 | 1.714 | 1.740 | 1.707 | 1.714 | 166,235 | +0.01(+0.38%) |
Jun 18, 2002 | 1.683 | 1.740 | 1.677 | 1.707 | 209,921 | +0.02(+0.92%) |
Jun 17, 2002 | 1.680 | 1.692 | 1.670 | 1.692 | 167,395 | +0.02(+1.40%) |
Jun 14, 2002 | 1.657 | 1.675 | 1.657 | 1.668 | 56,056 | +0.01(+0.47%) |
Jun 12, 2002 | 1.675 | 1.694 | 1.631 | 1.661 | 49,484 | +0.00(+0.16%) |
Jun 11, 2002 | 1.615 | 1.679 | 1.591 | 1.658 | 133,375 | +0.06(+3.81%) |
Jun 10, 2002 | 1.618 | 1.680 | 1.591 | 1.597 | 88,916 | -0.03(-1.98%) |
Jun 07, 2002 | 1.649 | 1.701 | 1.617 | 1.630 | 155,797 | -0.07(-4.18%) |
Jun 06, 2002 | 1.660 | 1.707 | 1.649 | 1.701 | 204,122 | +0.05(+3.14%) |
Jun 05, 2002 | 1.655 | 1.655 | 1.643 | 1.649 | 12,371 | +0.02(+1.27%) |
May 31, 2002 | 1.610 | 1.630 | 1.591 | 1.628 | 42,525 | +0.08(+5.00%) |
May 28, 2002 | 1.518 | 1.584 | 1.518 | 1.551 | 108,633 | +0.00(+0.00%) |
May 27, 2002 | 1.551 | 1.552 | 1.513 | 1.551 | 54,509 | +0.00(+0.00%) |
May 24, 2002 | 1.551 | 1.552 | 1.513 | 1.551 | 54,509 | +0.00(+0.00%) |
May 23, 2002 | 1.526 | 1.551 | 1.514 | 1.551 | 38,659 | +0.01(+0.34%) |
May 22, 2002 | 1.539 | 1.551 | 1.526 | 1.546 | 41,752 | +0.01(+0.42%) |
May 21, 2002 | 1.520 | 1.538 | 1.520 | 1.539 | 25,901 | +0.02(+1.28%) |
May 20, 2002 | 1.502 | 1.535 | 1.502 | 1.520 | 18,169 | -0.01(-0.93%) |
May 17, 2002 | 1.504 | 1.535 | 1.502 | 1.534 | 13,144 | +0.02(+1.37%) |
May 16, 2002 | 1.485 | 1.517 | 1.485 | 1.513 | 28,994 | +0.04(+2.54%) |
May 15, 2002 | 1.476 | 1.499 | 1.449 | 1.476 | 26,675 | -0.00(-0.03%) |
May 14, 2002 | 1.545 | 1.545 | 1.423 | 1.476 | 76,159 | -0.07(-4.25%) |
May 13, 2002 | 1.487 | 1.551 | 1.487 | 1.542 | 34,793 | +0.02(+1.45%) |
May 10, 2002 | 1.485 | 1.520 | 1.485 | 1.520 | 78,478 | +0.01(+0.44%) |
May 09, 2002 | 1.456 | 1.513 | 1.456 | 1.513 | 12,757 | +0.03(+1.73%) |
May 08, 2002 | 1.487 | 1.502 | 1.464 | 1.487 | 46,004 | -0.02(-1.27%) |
May 07, 2002 | 1.481 | 1.513 | 1.455 | 1.506 | 82,344 | +0.02(+1.46%) |
May 06, 2002 | 1.403 | 1.487 | 1.371 | 1.485 | 154,638 | +0.09(+6.30%) |
May 03, 2002 | 1.390 | 1.397 | 1.377 | 1.397 | 45,231 | +0.01(+0.47%) |
May 02, 2002 | 1.396 | 1.396 | 1.371 | 1.390 | 177,447 | +0.01(+0.47%) |