Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	30.70	31.00	30.62	30.80	129,093	+0.16(+0.51%)
Jul 30, 2015	30.51	30.90	30.42	30.65	212,600	+0.06(+0.19%)
Jul 29, 2015	29.79	31.11	29.76	30.59	242,314	+0.76(+2.55%)
Jul 28, 2015	29.52	29.95	28.66	29.83	252,319	+0.42(+1.43%)
Jul 27, 2015	29.11	29.56	28.75	29.41	204,981	+0.24(+0.82%)
Jul 24, 2015	29.85	29.93	29.14	29.17	198,921	-0.74(-2.48%)
Jul 23, 2015	30.17	30.31	29.76	29.91	184,523	-0.13(-0.44%)
Jul 22, 2015	29.48	30.34	29.48	30.04	189,486	+0.31(+1.03%)
Jul 21, 2015	30.10	30.58	29.71	29.74	227,122	-0.49(-1.61%)
Jul 20, 2015	30.62	30.79	29.97	30.23	159,751	-0.44(-1.43%)
Jul 17, 2015	30.74	30.77	30.04	30.66	177,322	-0.07(-0.22%)
Jul 16, 2015	30.74	31.04	30.56	30.73	135,326	+0.27(+0.89%)
Jul 15, 2015	31.18	31.37	30.39	30.46	204,980	-0.83(-2.64%)
Jul 14, 2015	31.15	31.50	30.78	31.28	149,153	+0.18(+0.58%)
Jul 13, 2015	31.37	31.70	31.05	31.10	200,880	-0.23(-0.74%)
Jul 10, 2015	31.36	31.61	31.08	31.33	145,182	+0.28(+0.90%)
Jul 09, 2015	31.81	31.92	31.04	31.05	173,713	-0.29(-0.92%)
Jul 08, 2015	31.44	31.57	31.07	31.34	236,654	-0.50(-1.58%)
Jul 07, 2015	32.07	32.07	30.73	31.84	204,952	+0.16(+0.50%)
Jul 06, 2015	32.06	32.25	31.41	31.69	180,495	-0.64(-1.99%)
Jul 02, 2015	32.47	32.33	32.33	32.33	185,868	-0.06(-0.18%)
Jul 01, 2015	32.62	32.77	31.94	32.39	263,710	+0.18(+0.56%)
Jun 30, 2015	32.89	32.89	32.03	32.21	353,917	-0.36(-1.09%)
Jun 29, 2015	33.65	33.85	32.56	32.56	244,573	-1.43(-4.20%)
Jun 26, 2015	34.58	34.68	33.87	33.99	1,133,429	-0.45(-1.31%)
Jun 25, 2015	35.39	35.39	34.30	34.44	168,726	-0.70(-1.99%)
Jun 24, 2015	35.36	35.58	34.75	35.14	188,691	-0.20(-0.56%)
Jun 23, 2015	34.75	35.37	34.60	35.34	190,761	+0.60(+1.73%)
Jun 22, 2015	34.38	34.80	34.14	34.74	239,561	+0.55(+1.61%)
Jun 19, 2015	34.35	34.44	33.75	34.19	249,536	-0.07(-0.19%)
Jun 18, 2015	34.63	35.09	34.14	34.26	212,280	-0.18(-0.53%)
Jun 17, 2015	34.04	34.72	34.04	34.44	199,104	+0.43(+1.26%)
Jun 16, 2015	33.96	34.40	33.57	34.01	125,249	+0.06(+0.17%)
Jun 15, 2015	33.74	34.18	33.26	33.95	199,770	+0.10(+0.29%)
Jun 12, 2015	33.64	33.92	33.19	33.85	184,329	+0.04(+0.12%)
Jun 11, 2015	34.06	34.20	33.04	33.81	214,860	-0.32(-0.94%)
Jun 10, 2015	33.79	34.54	33.79	34.13	187,071	+0.64(+1.92%)
Jun 09, 2015	33.51	33.71	33.33	33.49	190,600	-0.10(-0.29%)
Jun 08, 2015	33.84	34.19	33.48	33.59	212,090	-0.15(-0.44%)
Jun 05, 2015	34.09	34.09	33.39	33.74	289,925	-0.25(-0.73%)
Jun 04, 2015	34.95	34.95	33.76	33.98	344,212	-0.95(-2.71%)
Jun 03, 2015	35.39	35.49	34.68	34.93	451,621	-0.58(-1.65%)
Jun 02, 2015	35.56	36.13	35.28	35.51	472,224	-0.16(-0.44%)
Jun 01, 2015	36.30	36.72	35.17	35.67	289,078	-0.82(-2.26%)
May 29, 2015	37.03	38.06	36.42	36.49	271,478	-0.43(-1.16%)
May 28, 2015	36.51	37.14	36.21	36.92	203,221	+0.21(+0.56%)
May 27, 2015	36.31	36.80	36.15	36.72	158,936	+0.36(+1.00%)
May 26, 2015	36.43	36.43	35.89	36.35	205,433	-0.27(-0.74%)
May 22, 2015	37.37	36.63	36.63	36.63	183,463	-0.66(-1.77%)
May 21, 2015	36.98	37.60	36.58	37.28	461,488	+0.44(+1.18%)
May 20, 2015	37.44	37.87	36.68	36.85	330,544	-0.94(-2.48%)
May 19, 2015	38.65	39.15	37.02	37.79	445,209	-0.98(-2.53%)
May 18, 2015	37.93	38.90	37.69	38.77	333,299	+0.87(+2.30%)
May 15, 2015	36.96	38.11	36.74	37.89	320,671	+0.78(+2.11%)
May 14, 2015	34.78	39.00	34.57	37.11	1,028,165	+2.60(+7.54%)
May 13, 2015	34.72	34.82	34.35	34.51	196,970	-0.02(-0.07%)
May 12, 2015	34.71	34.96	34.21	34.54	347,249	-0.35(-1.01%)
May 11, 2015	35.19	35.88	34.85	34.89	243,066	-0.43(-1.21%)
May 08, 2015	35.76	35.76	34.98	35.32	218,349	-0.18(-0.51%)
May 07, 2015	35.63	37.86	35.09	35.50	282,793	-0.25(-0.69%)
May 06, 2015	36.43	37.84	35.03	35.75	629,685	-0.72(-1.96%)
May 05, 2015	36.57	36.83	36.57	36.46	329,967	-0.30(-0.83%)
May 04, 2015	35.42	36.89	35.27	36.77	354,550	+1.37(+3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.