Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	22.99	23.41	22.63	23.14	87,935	+0.16(+0.70%)
Jul 28, 2022	22.65	23.09	22.57	22.98	78,401	+0.39(+1.73%)
Jul 27, 2022	22.12	22.75	22.05	22.59	76,378	+0.47(+2.11%)
Jul 26, 2022	22.38	22.51	22.03	22.12	45,762	-0.30(-1.32%)
Jul 25, 2022	22.73	22.81	22.31	22.42	97,714	-0.09(-0.38%)
Jul 22, 2022	22.99	23.28	22.25	22.50	39,393	-0.55(-2.40%)
Jul 21, 2022	22.43	23.09	22.37	23.06	66,829	+0.77(+3.46%)
Jul 20, 2022	21.63	22.55	21.63	22.29	85,603	+0.71(+3.31%)
Jul 19, 2022	21.24	21.60	21.14	21.57	44,700	+0.52(+2.49%)
Jul 18, 2022	21.40	21.56	20.87	21.05	72,370	-0.19(-0.90%)
Jul 15, 2022	21.21	21.40	21.01	21.24	37,025	+0.19(+0.91%)
Jul 14, 2022	21.09	21.15	20.67	21.05	40,735	-0.13(-0.63%)
Jul 13, 2022	20.81	21.39	20.81	21.18	39,851	+0.11(+0.54%)
Jul 12, 2022	21.49	21.54	20.95	21.07	37,524	-0.31(-1.47%)
Jul 11, 2022	21.73	21.73	21.31	21.38	28,657	-0.51(-2.35%)
Jul 08, 2022	22.09	22.66	21.28	21.89	35,463	-0.46(-2.05%)
Jul 07, 2022	21.16	22.52	21.16	22.35	128,262	+1.02(+4.78%)
Jul 06, 2022	21.19	21.46	21.07	21.33	42,281	+0.14(+0.67%)
Jul 05, 2022	20.91	21.24	20.71	21.19	36,433	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.