Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	4.845	4.925	4.657	4.916	142,370	+0.04(+0.73%)
Jul 28, 2011	4.934	5.042	4.845	4.881	163,825	+0.02(+0.37%)
Jul 27, 2011	4.907	5.024	4.496	4.863	388,140	-0.22(-4.40%)
Jul 26, 2011	4.836	5.149	4.791	5.087	281,874	+0.37(+7.78%)
Jul 25, 2011	4.675	4.746	4.657	4.719	68,153	+0.05(+1.15%)
Jul 22, 2011	4.657	4.693	4.621	4.666	27,564	+0.04(+0.77%)
Jul 21, 2011	4.666	4.675	4.576	4.630	50,152	-0.03(-0.58%)
Jul 20, 2011	4.791	4.836	4.549	4.657	87,344	-0.15(-3.17%)
Jul 19, 2011	4.657	4.827	4.648	4.809	495,212	+0.25(+5.50%)
Jul 18, 2011	4.451	4.675	4.247	4.558	342,511	+0.13(+2.83%)
Jul 15, 2011	4.352	4.496	4.343	4.433	59,305	+0.04(+0.81%)
Jul 14, 2011	4.478	4.612	4.397	4.397	57,563	-0.08(-1.80%)
Jul 13, 2011	4.433	4.567	4.424	4.478	56,208	+0.10(+2.25%)
Jul 12, 2011	4.388	4.478	4.334	4.379	69,255	-0.01(-0.20%)
Jul 11, 2011	4.397	4.504	4.307	4.388	90,258	-0.13(-2.78%)
Jul 08, 2011	4.397	4.540	4.397	4.513	73,522	-0.11(-2.33%)
Jul 07, 2011	4.621	4.675	4.549	4.621	69,680	+0.10(+2.18%)
Jul 06, 2011	4.603	4.684	4.451	4.522	188,042	-0.19(-3.99%)
Jul 05, 2011	4.925	4.925	4.702	4.710	252,816	-0.15(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.