Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2011 | 6.510 | 6.680 | 6.330 | 6.430 | 38,739 | -0.10(-1.53%) |
Jul 28, 2011 | 6.660 | 6.702 | 6.530 | 6.530 | 31,010 | -0.10(-1.51%) |
Jul 27, 2011 | 6.700 | 6.740 | 6.550 | 6.630 | 35,923 | -0.07(-1.04%) |
Jul 26, 2011 | 6.970 | 7.100 | 6.609 | 6.700 | 73,108 | -0.28(-4.01%) |
Jul 25, 2011 | 7.060 | 7.200 | 6.980 | 6.980 | 24,236 | -0.16(-2.24%) |
Jul 22, 2011 | 7.210 | 7.220 | 7.140 | 7.140 | 16,270 | -0.04(-0.56%) |
Jul 21, 2011 | 6.950 | 7.339 | 6.840 | 7.180 | 47,803 | +0.25(+3.61%) |
Jul 20, 2011 | 6.880 | 6.940 | 6.800 | 6.930 | 10,869 | +0.08(+1.17%) |
Jul 19, 2011 | 6.940 | 6.940 | 6.820 | 6.850 | 22,163 | -0.04(-0.58%) |
Jul 18, 2011 | 6.940 | 6.990 | 6.810 | 6.890 | 52,064 | -0.09(-1.29%) |
Jul 15, 2011 | 7.230 | 7.360 | 6.930 | 6.980 | 43,974 | -0.21(-2.92%) |
Jul 14, 2011 | 7.110 | 7.230 | 7.110 | 7.190 | 16,480 | +0.13(+1.84%) |
Jul 13, 2011 | 6.870 | 7.140 | 6.810 | 7.060 | 31,153 | +0.17(+2.47%) |
Jul 12, 2011 | 6.820 | 6.890 | 6.770 | 6.890 | 20,017 | +0.06(+0.88%) |
Jul 11, 2011 | 6.950 | 6.950 | 6.770 | 6.830 | 21,352 | -0.15(-2.15%) |
Jul 08, 2011 | 7.080 | 7.110 | 6.870 | 6.980 | 37,801 | -0.06(-0.85%) |
Jul 07, 2011 | 6.890 | 7.060 | 6.800 | 7.040 | 27,498 | +0.16(+2.33%) |
Jul 06, 2011 | 7.060 | 7.120 | 6.790 | 6.880 | 44,112 | -0.18(-2.55%) |
Jul 05, 2011 | 7.070 | 7.129 | 7.000 | 7.060 | 15,976 | -0.05(-0.70%) |
Jul 01, 2011 | 7.094 | 7.152 | 7.050 | 7.110 | 21,233 | -0.01(-0.14%) |
Jun 30, 2011 | 7.170 | 7.190 | 7.090 | 7.120 | 15,281 | +0.04(+0.56%) |
Jun 29, 2011 | 7.230 | 7.270 | 7.000 | 7.080 | 40,318 | -0.14(-1.94%) |
Jun 28, 2011 | 7.140 | 7.230 | 7.120 | 7.220 | 18,444 | +0.07(+0.98%) |
Jun 27, 2011 | 7.170 | 7.230 | 7.110 | 7.150 | 26,599 | +0.04(+0.56%) |
Jun 24, 2011 | 7.000 | 7.210 | 6.990 | 7.110 | 118,119 | +0.13(+1.86%) |
Jun 23, 2011 | 6.950 | 7.040 | 6.910 | 6.980 | 33,230 | +0.00(+0.00%) |
Jun 22, 2011 | 7.010 | 7.090 | 6.900 | 6.980 | 25,180 | -0.02(-0.29%) |
Jun 21, 2011 | 6.630 | 7.040 | 6.630 | 7.000 | 30,820 | +0.28(+4.17%) |
Jun 20, 2011 | 6.705 | 6.770 | 6.690 | 6.720 | 15,872 | -0.07(-1.03%) |
Jun 17, 2011 | 6.570 | 6.830 | 6.500 | 6.790 | 54,437 | +0.20(+3.03%) |
Jun 16, 2011 | 6.630 | 6.770 | 6.460 | 6.590 | 45,934 | -0.02(-0.30%) |
Jun 15, 2011 | 6.560 | 6.739 | 6.441 | 6.610 | 51,342 | +0.01(+0.15%) |
Jun 14, 2011 | 6.710 | 6.780 | 6.500 | 6.600 | 86,235 | -0.08(-1.20%) |
Jun 13, 2011 | 7.000 | 7.000 | 6.610 | 6.680 | 80,282 | -0.28(-4.02%) |
Jun 10, 2011 | 7.000 | 7.070 | 6.910 | 6.960 | 54,130 | -0.09(-1.28%) |
Jun 09, 2011 | 6.990 | 7.110 | 6.990 | 7.050 | 55,175 | +0.05(+0.71%) |
Jun 08, 2011 | 7.000 | 7.010 | 6.910 | 7.000 | 43,010 | +0.01(+0.14%) |
Jun 07, 2011 | 7.010 | 7.150 | 6.990 | 6.990 | 59,960 | -0.02(-0.29%) |
Jun 06, 2011 | 7.190 | 7.250 | 7.000 | 7.010 | 41,699 | -0.22(-3.04%) |
Jun 03, 2011 | 7.420 | 7.420 | 7.200 | 7.230 | 49,739 | +0.07(+0.98%) |
May 24, 2011 | 7.410 | 7.410 | 7.080 | 7.160 | 44,749 | -0.22(-2.98%) |
May 23, 2011 | 7.460 | 7.460 | 7.251 | 7.380 | 24,565 | -0.09(-1.20%) |
May 20, 2011 | 7.600 | 7.710 | 7.460 | 7.470 | 22,312 | -0.10(-1.32%) |
May 19, 2011 | 7.510 | 7.620 | 7.470 | 7.570 | 17,018 | +0.05(+0.66%) |
May 18, 2011 | 7.630 | 7.670 | 7.440 | 7.520 | 29,152 | -0.14(-1.83%) |
May 17, 2011 | 7.680 | 7.780 | 7.420 | 7.660 | 45,598 | -0.07(-0.91%) |
May 16, 2011 | 7.650 | 7.800 | 7.420 | 7.730 | 91,188 | +0.08(+1.05%) |
May 13, 2011 | 7.850 | 7.850 | 7.620 | 7.650 | 60,170 | -0.20(-2.55%) |
May 12, 2011 | 7.960 | 8.100 | 7.840 | 7.850 | 63,195 | -0.10(-1.26%) |
May 11, 2011 | 7.650 | 8.010 | 7.650 | 7.950 | 95,452 | +0.25(+3.25%) |
May 10, 2011 | 7.620 | 7.760 | 7.580 | 7.700 | 60,468 | +0.07(+0.92%) |
May 09, 2011 | 7.330 | 7.640 | 7.240 | 7.630 | 101,636 | +0.33(+4.52%) |
May 06, 2011 | 7.420 | 7.699 | 7.160 | 7.300 | 326,773 | -0.07(-0.95%) |
May 05, 2011 | 7.600 | 7.740 | 7.120 | 7.370 | 386,223 | -0.86(-10.45%) |
May 04, 2011 | 8.690 | 8.690 | 8.200 | 8.230 | 73,122 | -0.30(-3.52%) |
May 03, 2011 | 8.800 | 8.810 | 8.480 | 8.530 | 58,114 | -0.16(-1.84%) |