Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	41.08	41.43	39.81	40.13	41,509	-1.00(-2.43%)
Jul 29, 2021	41.84	41.92	40.97	41.13	39,886	-0.58(-1.39%)
Jul 28, 2021	41.24	41.98	40.59	41.71	48,844	+0.57(+1.39%)
Jul 27, 2021	42.24	42.24	40.12	41.14	57,967	+0.41(+1.01%)
Jul 26, 2021	40.49	41.52	39.94	40.73	56,497	+0.45(+1.12%)
Jul 23, 2021	40.19	40.92	40.01	40.28	33,956	+0.29(+0.73%)
Jul 22, 2021	40.77	41.11	39.39	39.99	59,459	-0.86(-2.11%)
Jul 21, 2021	40.60	41.15	40.40	40.85	43,303	+0.53(+1.31%)
Jul 20, 2021	40.06	40.84	39.97	40.32	64,728	+0.18(+0.45%)
Jul 19, 2021	40.04	40.54	39.65	40.14	64,404	-0.54(-1.33%)
Jul 16, 2021	40.80	40.84	40.29	40.68	55,150	-0.10(-0.25%)
Jul 15, 2021	41.26	41.57	40.11	40.78	92,179	-0.58(-1.40%)
Jul 14, 2021	42.53	42.59	41.34	41.36	77,744	-0.77(-1.83%)
Jul 13, 2021	42.93	42.98	41.99	42.13	80,864	-0.88(-2.05%)
Jul 12, 2021	43.22	43.22	42.62	43.01	60,914	-0.14(-0.32%)
Jul 09, 2021	43.74	43.74	42.65	43.15	40,682	-0.09(-0.21%)
Jul 08, 2021	42.80	43.32	42.57	43.24	53,567	-0.09(-0.21%)
Jul 07, 2021	42.66	43.81	42.50	43.33	94,781	+0.03(+0.07%)
Jul 06, 2021	44.17	44.38	42.88	43.30	43,785	-0.87(-1.97%)
Jul 02, 2021	44.62	44.87	43.56	44.17	44,557	-0.30(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.