Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	77.48	77.48	75.40	75.42	4,599,424	-2.36(-3.03%)
Jul 28, 2016	78.85	78.85	77.47	77.77	4,257,271	-2.71(-3.37%)
Jul 27, 2016	81.11	81.17	80.33	80.49	2,418,379	-0.67(-0.83%)
Jul 26, 2016	81.02	81.39	80.61	81.16	1,665,896	+0.36(+0.45%)
Jul 25, 2016	80.68	80.85	80.44	80.79	1,471,786	-0.13(-0.16%)
Jul 22, 2016	80.98	81.13	80.33	80.92	1,440,535	+0.47(+0.59%)
Jul 21, 2016	80.63	80.90	80.03	80.44	1,488,918	-0.43(-0.53%)
Jul 20, 2016	81.02	81.09	80.58	80.88	1,285,748	+0.31(+0.39%)
Jul 19, 2016	80.42	80.59	80.26	80.56	1,091,620	+0.08(+0.09%)
Jul 18, 2016	80.79	80.87	80.39	80.49	1,037,601	-0.11(-0.14%)
Jul 15, 2016	81.14	81.20	80.49	80.60	1,599,361	-0.13(-0.16%)
Jul 14, 2016	81.18	81.21	80.56	80.72	1,569,685	+0.06(+0.07%)
Jul 13, 2016	80.79	80.88	80.27	80.67	1,610,494	+0.28(+0.35%)
Jul 12, 2016	81.04	81.17	80.33	80.39	2,672,028	-0.28(-0.35%)
Jul 11, 2016	80.55	81.09	80.41	80.67	2,149,577	+0.57(+0.71%)
Jul 08, 2016	79.80	80.20	79.28	80.10	2,533,631	+0.82(+1.04%)
Jul 07, 2016	79.00	79.43	78.74	79.28	2,046,171	+0.16(+0.20%)
Jul 05, 2016	78.45	79.40	78.28	79.11	3,468,128	+0.47(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.