Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	197.04	198.84	197.04	198.20	1,622,276	+0.76(+0.38%)
Jul 29, 2021	196.66	198.42	195.78	197.44	1,308,264	+1.84(+0.94%)
Jul 28, 2021	195.97	196.18	192.14	195.60	2,184,681	-0.95(-0.49%)
Jul 27, 2021	195.15	197.21	194.48	196.55	2,194,694	+1.52(+0.78%)
Jul 26, 2021	194.52	195.22	193.21	195.03	1,183,339	+0.19(+0.10%)
Jul 23, 2021	193.15	195.28	192.37	194.84	1,169,063	+2.64(+1.37%)
Jul 22, 2021	193.40	193.93	191.66	192.20	1,137,754	-1.12(-0.58%)
Jul 21, 2021	192.06	193.44	191.67	193.32	1,509,206	+1.26(+0.65%)
Jul 20, 2021	191.72	194.54	191.13	192.06	2,218,161	+1.38(+0.72%)
Jul 19, 2021	193.21	194.17	189.57	190.68	1,947,866	-3.71(-1.91%)
Jul 16, 2021	195.81	197.20	194.14	194.39	1,747,393	-1.35(-0.69%)
Jul 15, 2021	193.15	196.04	192.87	195.74	1,605,828	+2.39(+1.24%)
Jul 14, 2021	193.62	194.21	192.80	193.35	1,648,876	+0.56(+0.29%)
Jul 13, 2021	192.78	193.66	192.22	192.79	1,084,245	+0.15(+0.08%)
Jul 12, 2021	190.89	192.82	189.95	192.64	1,401,654	+0.03(+0.02%)
Jul 09, 2021	190.98	192.85	190.82	192.61	1,847,594	+1.76(+0.92%)
Jul 08, 2021	190.93	191.91	189.80	190.85	1,335,606	-1.40(-0.73%)
Jul 07, 2021	190.45	192.45	189.92	192.25	1,154,577	+2.11(+1.11%)
Jul 06, 2021	191.29	191.46	188.45	190.14	1,091,998	-0.35(-0.18%)
Jul 02, 2021	190.89	190.93	189.15	190.49	1,070,485	+1.58(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.