Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	2.166	2.166	2.047	2.047	91,270	-0.11(-5.05%)
Jul 30, 2002	2.126	2.156	2.107	2.156	14,018	+0.00(+0.00%)
Jul 29, 2002	2.095	2.156	2.044	2.156	65,558	+0.06(+2.93%)
Jul 26, 2002	2.091	2.094	1.982	2.094	51,127	+0.03(+1.46%)
Jul 25, 2002	1.887	2.135	1.876	2.064	113,387	+0.15(+7.95%)
Jul 24, 2002	1.722	1.913	1.679	1.912	158,004	+0.16(+9.37%)
Jul 23, 2002	1.910	1.913	1.735	1.748	89,885	-0.16(-8.36%)
Jul 22, 2002	1.994	1.994	1.887	1.908	25,563	-0.05(-2.32%)
Jul 19, 2002	1.904	1.987	1.904	1.953	85,762	-0.05(-2.32%)
Jul 17, 2002	2.014	2.014	1.973	2.000	54,013	-0.02(-0.85%)
Jul 12, 2002	2.043	2.111	2.016	2.017	74,629	-0.02(-1.01%)
Jul 11, 2002	1.949	2.037	1.932	2.037	54,838	+0.07(+3.56%)
Jul 10, 2002	2.123	2.123	1.962	1.967	69,681	-0.10(-4.95%)
Jul 09, 2002	2.177	2.177	2.070	2.070	57,312	-0.11(-4.95%)
Jul 08, 2002	2.284	2.284	2.177	2.177	56,900	-0.11(-4.67%)
Jul 05, 2002	2.200	2.284	2.194	2.284	43,705	+0.11(+5.00%)
Jul 04, 2002	2.200	2.200	2.156	2.175	49,890	+0.00(+0.00%)
Jul 03, 2002	2.200	2.200	2.156	2.175	49,890	+0.02(+0.90%)
Jul 02, 2002	2.249	2.305	2.156	2.156	86,174	-0.11(-4.99%)
Jul 01, 2002	2.336	2.347	2.250	2.269	208,221	-0.18(-7.47%)
Jun 28, 2002	2.451	2.477	2.325	2.452	1,174,284	+0.04(+1.57%)
Jun 27, 2002	2.458	2.458	2.414	2.414	121,634	-0.04(-1.67%)
Jun 26, 2002	2.374	2.463	2.370	2.455	91,122	+0.06(+2.66%)
Jun 25, 2002	2.398	2.420	2.374	2.392	56,487	-0.03(-1.11%)
Jun 21, 2002	2.374	2.419	2.374	2.419	42,468	+0.05(+1.91%)
Jun 20, 2002	2.409	2.413	2.374	2.374	54,838	-0.01(-0.36%)
Jun 19, 2002	2.425	2.425	2.382	2.382	31,336	-0.03(-1.21%)
Jun 18, 2002	2.468	2.478	2.382	2.411	26,800	-0.06(-2.57%)
Jun 17, 2002	2.452	2.475	2.475	2.475	239,145	+0.03(+1.37%)
Jun 14, 2002	2.415	2.447	2.413	2.441	91,947	+0.03(+1.12%)
Jun 12, 2002	2.420	2.435	2.391	2.415	32,573	-0.01(-0.44%)
Jun 11, 2002	2.455	2.455	2.415	2.425	41,644	-0.02(-0.71%)
Jun 10, 2002	2.425	2.458	2.388	2.443	101,842	+0.02(+0.71%)
Jun 07, 2002	2.364	2.425	2.364	2.425	84,113	+0.06(+2.74%)
Jun 06, 2002	2.320	2.365	2.318	2.361	173,586	+0.04(+1.58%)
Jun 05, 2002	2.319	2.338	2.318	2.324	61,847	-0.04(-1.78%)
May 31, 2002	2.413	2.413	2.344	2.366	62,260	-0.07(-2.88%)
May 28, 2002	2.456	2.456	2.383	2.436	22,677	-0.01(-0.40%)
May 27, 2002	2.443	2.474	2.436	2.446	36,696	+0.00(+0.00%)
May 24, 2002	2.443	2.474	2.436	2.446	36,696	-0.01(-0.26%)
May 23, 2002	2.436	2.452	2.431	2.452	65,146	+0.01(+0.22%)
May 22, 2002	2.324	2.459	2.324	2.447	233,372	+0.10(+4.37%)
May 21, 2002	2.334	2.371	2.318	2.344	263,471	+0.01(+0.46%)
May 20, 2002	2.458	2.458	2.296	2.334	457,674	-0.09(-3.78%)
May 17, 2002	2.419	2.512	2.351	2.425	303,054	+0.02(+0.76%)
May 16, 2002	2.173	2.407	2.145	2.407	420,977	+0.22(+10.27%)
May 15, 2002	2.146	2.204	2.119	2.183	38,345	+0.03(+1.24%)
May 14, 2002	2.113	2.177	2.113	2.156	46,592	+0.01(+0.51%)
May 13, 2002	2.156	2.157	2.140	2.145	81,639	-0.02(-0.80%)
May 10, 2002	2.164	2.164	2.156	2.162	40,407	+0.01(+0.25%)
May 09, 2002	2.178	2.203	2.157	2.157	22,265	-0.01(-0.50%)
May 08, 2002	2.169	2.182	2.168	2.168	104,316	-0.04(-1.90%)
May 07, 2002	2.156	2.226	2.156	2.210	32,160	+0.05(+2.50%)
May 06, 2002	2.153	2.188	2.153	2.156	56,075	+0.00(+0.00%)
May 03, 2002	2.181	2.181	2.156	2.156	67,208	-0.02(-0.99%)
May 02, 2002	2.131	2.182	2.086	2.177	18,142	+0.01(+0.30%)
May 01, 2002	2.183	2.183	2.149	2.171	129,055	+0.00(+0.20%)
Apr 30, 2002	2.170	2.170	2.113	2.167	60,198	-0.00(-0.15%)
Apr 29, 2002	2.183	2.183	2.141	2.170	76,691	+0.01(+0.65%)
Apr 26, 2002	2.156	2.182	2.145	2.156	44,942	-0.02(-0.79%)
Apr 25, 2002	2.113	2.182	2.113	2.173	78,340	+0.02(+0.80%)
Apr 24, 2002	2.155	2.156	2.140	2.156	63,084	+0.00(+0.05%)
Apr 23, 2002	2.156	2.156	2.143	2.155	20,615	-0.00(-0.05%)
Apr 22, 2002	2.156	2.156	2.116	2.156	16,080	+0.00(+0.00%)
Apr 19, 2002	2.155	2.158	2.121	2.156	43,293	-0.00(-0.15%)
Apr 18, 2002	2.156	2.159	2.138	2.159	97,307	+0.00(+0.15%)
Apr 17, 2002	2.156	2.159	2.131	2.156	56,075	-0.00(-0.05%)
Apr 16, 2002	2.143	2.159	2.130	2.157	20,203	+0.02(+1.06%)
Apr 15, 2002	2.156	2.164	2.118	2.134	38,345	-0.02(-1.00%)
Apr 12, 2002	2.159	2.159	2.111	2.156	37,521	-0.00(-0.15%)
Apr 11, 2002	2.160	2.160	2.102	2.159	95,245	+0.00(+0.15%)
Apr 10, 2002	2.106	2.171	2.103	2.156	177,297	+0.01(+0.50%)
Apr 09, 2002	2.021	2.199	1.992	2.145	252,751	+0.11(+5.37%)
Apr 08, 2002	1.913	2.048	1.886	2.036	118,335	+0.03(+1.54%)
Apr 05, 2002	2.037	2.037	1.895	2.005	10,307	+0.06(+3.17%)
Apr 04, 2002	1.993	2.021	1.935	1.943	54,426	-0.04(-1.97%)
Apr 03, 2002	1.920	2.053	1.893	1.982	73,805	-0.04(-1.92%)
Apr 02, 2002	1.854	2.026	1.854	2.021	108,027	+0.15(+7.76%)
Apr 01, 2002	1.834	1.897	1.834	1.876	23,089	+0.02(+1.16%)
Mar 29, 2002	1.884	1.907	1.807	1.854	126,169	+0.00(+0.00%)
Mar 28, 2002	1.884	1.907	1.807	1.854	126,169	-0.02(-1.09%)
Mar 27, 2002	1.870	1.884	1.859	1.874	300,580	-0.01(-0.34%)
Mar 26, 2002	1.854	1.881	1.826	1.881	23,914	+0.05(+2.65%)
Mar 25, 2002	1.822	1.859	1.822	1.832	204,097	+0.00(+0.00%)
Mar 22, 2002	1.832	1.859	1.827	1.832	12,369	+0.00(+0.00%)
Mar 21, 2002	1.791	1.886	1.782	1.832	32,160	-0.05(-2.86%)
Mar 20, 2002	1.900	1.913	1.782	1.886	26,388	-0.01(-0.57%)
Mar 19, 2002	1.865	1.913	1.865	1.897	58,136	+0.04(+2.09%)
Mar 18, 2002	1.832	1.913	1.790	1.858	61,023	+0.12(+7.01%)
Mar 15, 2002	1.683	1.746	1.683	1.737	13,194	+0.02(+1.38%)
Mar 14, 2002	1.730	1.762	1.649	1.713	297,282	-0.04(-2.34%)
Mar 13, 2002	1.852	1.852	1.735	1.754	60,198	-0.07(-3.74%)
Mar 12, 2002	1.848	1.871	1.822	1.822	36,284	-0.03(-1.78%)
Mar 11, 2002	1.843	1.868	1.843	1.855	28,862	-0.02(-1.09%)
Mar 08, 2002	1.716	1.908	1.716	1.876	130,705	+0.12(+6.55%)
Mar 07, 2002	1.831	1.831	1.698	1.760	70,094	-0.07(-3.94%)
Mar 06, 2002	1.799	1.832	1.768	1.832	500,143	+0.00(+0.06%)
Mar 05, 2002	1.820	1.832	1.779	1.831	39,170	+0.03(+1.74%)
Mar 04, 2002	1.784	1.811	1.784	1.800	14,843	+0.04(+2.39%)
Mar 01, 2002	1.760	1.800	1.758	1.758	17,729	+0.01(+0.37%)
Feb 28, 2002	1.749	1.752	1.727	1.752	4,123	+0.01(+0.62%)
Feb 27, 2002	1.706	1.749	1.706	1.741	14,018	+0.01(+0.31%)
Feb 26, 2002	1.740	1.748	1.735	1.735	12,781	-0.01(-0.31%)
Feb 25, 2002	1.707	1.741	1.668	1.741	34,634	+0.03(+1.70%)
Feb 22, 2002	1.708	1.725	1.665	1.712	31,336	+0.00(+0.18%)
Feb 21, 2002	1.718	1.725	1.708	1.709	12,369	-0.01(-0.62%)
Feb 20, 2002	1.725	1.725	1.719	1.719	1,649	-0.01(-0.31%)
Feb 19, 2002	1.714	1.725	1.714	1.725	10,307	+0.00(+0.00%)
Feb 18, 2002	1.709	1.725	1.703	1.725	16,905	+0.00(+0.00%)
Feb 15, 2002	1.709	1.725	1.703	1.725	16,905	+0.01(+0.31%)
Feb 14, 2002	1.722	1.725	1.719	1.719	12,369	+0.02(+1.20%)
Feb 13, 2002	1.699	1.714	1.698	1.699	26,800	-0.00(-0.13%)
Feb 12, 2002	1.725	1.725	1.697	1.701	34,634	-0.02(-1.38%)
Feb 11, 2002	1.719	1.725	1.714	1.725	16,905	+0.02(+0.95%)
Feb 08, 2002	1.703	1.725	1.698	1.708	49,478	+0.00(+0.00%)
Feb 07, 2002	1.726	1.726	1.708	1.708	35,871	-0.02(-1.37%)
Feb 06, 2002	1.735	1.746	1.725	1.732	27,213	+0.01(+0.44%)
Feb 05, 2002	1.725	1.752	1.719	1.725	30,511	+0.01(+0.63%)
Feb 04, 2002	1.740	1.740	1.703	1.714	14,018	-0.01(-0.63%)
Feb 01, 2002	1.731	1.732	1.719	1.725	136,065	+0.01(+0.31%)
Jan 31, 2002	1.702	1.725	1.687	1.719	193,789	+0.03(+1.59%)
Jan 30, 2002	1.730	1.730	1.692	1.692	38,758	-0.03(-1.88%)
Jan 29, 2002	1.705	1.725	1.696	1.725	10,307	+0.02(+1.14%)
Jan 28, 2002	1.705	1.730	1.705	1.705	111,326	+0.00(+0.00%)
Jan 25, 2002	1.677	1.705	1.677	1.705	22,265	+0.02(+1.09%)
Jan 24, 2002	1.676	1.687	1.671	1.687	8,246	+0.01(+0.64%)
Jan 23, 2002	1.658	1.684	1.652	1.676	605,284	+0.03(+1.63%)
Jan 22, 2002	1.579	1.649	1.579	1.649	272,955	-0.07(-4.07%)
Jan 21, 2002	1.578	1.719	1.578	1.719	124,108	+0.00(+0.00%)
Jan 18, 2002	1.578	1.719	1.578	1.719	124,108	+0.09(+5.63%)
Jan 17, 2002	1.582	1.628	1.560	1.628	21,440	+0.04(+2.79%)
Jan 16, 2002	1.563	1.583	1.563	1.583	5,772	+0.03(+1.80%)
Jan 15, 2002	1.589	1.589	1.555	1.555	2,473	-0.02(-1.50%)
Jan 14, 2002	1.510	1.614	1.510	1.579	42,468	+0.01(+0.34%)
Jan 11, 2002	1.608	1.628	1.564	1.574	23,914	+0.02(+1.46%)
Jan 10, 2002	1.463	1.611	1.463	1.551	127,406	+0.08(+5.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.