Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	13.26	15.99	15.99	15.99	95,200	+0.41(+2.63%)
Jul 30, 2015	15.80	15.80	15.54	15.58	76,557	-0.20(-1.27%)
Jul 29, 2015	15.50	15.83	15.50	15.78	107,604	+0.13(+0.83%)
Jul 28, 2015	15.65	15.68	15.16	15.65	144,551	+0.12(+0.77%)
Jul 27, 2015	15.74	15.85	15.48	15.53	169,554	-0.35(-2.20%)
Jul 24, 2015	16.03	16.13	15.81	15.88	150,492	-0.13(-0.81%)
Jul 23, 2015	16.04	16.04	15.95	16.01	161,738	-0.07(-0.44%)
Jul 22, 2015	16.00	16.10	15.95	16.08	73,365	+0.08(+0.50%)
Jul 21, 2015	16.05	16.18	15.99	16.00	129,116	-0.05(-0.31%)
Jul 20, 2015	16.40	16.46	16.05	16.05	134,739	-0.42(-2.55%)
Jul 17, 2015	16.39	16.49	16.26	16.47	127,582	+0.03(+0.18%)
Jul 16, 2015	16.32	16.49	16.21	16.44	161,297	+0.21(+1.29%)
Jul 15, 2015	16.15	16.25	15.97	16.23	133,356	+0.08(+0.50%)
Jul 14, 2015	16.04	16.17	15.95	16.15	149,650	+0.07(+0.44%)
Jul 13, 2015	16.03	16.25	15.88	16.08	477,383	+0.02(+0.12%)
Jul 10, 2015	15.60	16.07	15.50	16.06	457,904	+0.66(+4.29%)
Jul 09, 2015	15.84	15.88	15.40	15.40	183,990	-0.38(-2.41%)
Jul 08, 2015	16.02	16.16	15.78	15.78	191,082	-0.29(-1.80%)
Jul 07, 2015	15.77	16.10	15.59	16.07	178,989	+0.36(+2.29%)
Jul 06, 2015	15.84	15.98	15.64	15.71	252,261	-0.16(-1.01%)
Jul 03, 2015	15.91	15.92	15.69	15.87	82,111	+0.03(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.