Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	15.44	24.53	24.53	24.53	176,600	+0.13(+0.53%)
Jul 28, 2016	24.40	24.52	24.29	24.40	147,409	+0.03(+0.12%)
Jul 27, 2016	24.48	24.64	24.30	24.37	210,303	-0.17(-0.69%)
Jul 26, 2016	24.47	24.55	24.32	24.54	207,162	-0.04(-0.16%)
Jul 25, 2016	24.55	24.59	24.45	24.58	157,107	+0.08(+0.33%)
Jul 22, 2016	24.40	24.55	24.28	24.50	176,862	+0.05(+0.20%)
Jul 21, 2016	24.53	24.53	24.21	24.45	344,064	-0.31(-1.25%)
Jul 20, 2016	24.99	24.99	24.67	24.76	278,709	-0.26(-1.04%)
Jul 19, 2016	24.50	25.02	24.49	25.02	601,949	+0.49(+2.00%)
Jul 18, 2016	24.31	24.56	24.20	24.53	503,654	+0.20(+0.82%)
Jul 15, 2016	24.02	24.35	24.00	24.33	462,309	+0.28(+1.16%)
Jul 14, 2016	23.87	24.18	23.87	24.05	530,087	-0.09(-0.37%)
Jul 13, 2016	24.02	24.31	23.66	24.14	1,857,094	-0.08(-0.33%)
Jul 12, 2016	23.75	25.06	23.75	24.22	1,739,771	+1.51(+6.65%)
Jul 11, 2016	22.37	22.76	22.35	22.71	317,988	+0.34(+1.52%)
Jul 08, 2016	15.55	22.50	22.01	22.37	306,887	-0.13(-0.58%)
Jul 07, 2016	22.85	22.87	22.42	22.50	169,385	-0.20(-0.88%)
Jul 05, 2016	22.30	22.71	22.09	22.70	293,099	+0.58(+2.62%)
Jul 04, 2016	22.18	22.47	22.00	22.12	105,902	-0.08(-0.36%)
Jun 30, 2016	15.41	22.20	22.20	22.20	155,300	+0.18(+0.82%)
Jun 29, 2016	22.03	22.34	21.95	22.02	175,976	+0.10(+0.46%)
Jun 28, 2016	22.45	22.45	21.88	21.92	197,641	-0.16(-0.72%)
Jun 27, 2016	22.05	22.23	21.80	22.08	164,599	-0.03(-0.14%)
Jun 24, 2016	21.48	22.17	20.75	22.11	451,324	+0.12(+0.55%)
Jun 23, 2016	22.00	22.07	21.78	21.99	140,748	+0.04(+0.18%)
Jun 22, 2016	22.20	22.31	21.90	21.95	189,861	-0.25(-1.13%)
Jun 21, 2016	21.95	22.33	21.93	22.20	226,151	+0.26(+1.19%)
Jun 20, 2016	22.00	22.16	21.93	21.94	414,052	+0.04(+0.18%)
Jun 17, 2016	22.54	22.63	21.73	21.90	804,206	-0.61(-2.71%)
Jun 16, 2016	22.48	22.63	22.25	22.51	108,070	-0.03(-0.13%)
Jun 15, 2016	22.53	22.94	22.53	22.54	228,221	+0.09(+0.40%)
Jun 14, 2016	22.47	22.65	22.44	22.45	192,841	-0.08(-0.36%)
Jun 13, 2016	22.63	22.64	22.44	22.53	265,182	-0.21(-0.92%)
Jun 10, 2016	22.68	22.78	22.51	22.74	172,488	-0.03(-0.13%)
Jun 09, 2016	22.85	22.89	22.68	22.77	122,332	-0.07(-0.31%)
Jun 08, 2016	22.87	22.93	22.75	22.84	299,910	+0.14(+0.62%)
Jun 07, 2016	22.81	22.95	22.53	22.70	356,206	+0.47(+2.11%)
Jun 06, 2016	22.25	22.56	22.21	22.23	214,363	+0.02(+0.09%)
Jun 03, 2016	22.00	22.21	21.96	22.21	217,170	+0.23(+1.05%)
Jun 02, 2016	21.99	22.03	21.80	21.98	106,520	-0.01(-0.05%)
Jun 01, 2016	22.18	22.19	21.91	21.99	127,455	-0.14(-0.63%)
May 31, 2016	21.87	22.17	21.86	22.13	358,948	+0.27(+1.24%)
May 30, 2016	21.97	22.06	21.85	21.86	96,981	-0.11(-0.50%)
May 27, 2016	21.87	22.06	21.87	21.97	172,009	+0.06(+0.27%)
May 26, 2016	21.90	22.20	21.81	21.91	306,920	-0.01(-0.05%)
May 25, 2016	22.20	22.22	21.85	21.92	205,504	-0.27(-1.22%)
May 24, 2016	22.00	22.25	21.83	22.19	378,187	-0.02(-0.09%)
May 20, 2016	14.67	22.21	22.21	22.21	134,200	+0.09(+0.41%)
May 19, 2016	22.07	22.19	21.91	22.12	177,620	-0.04(-0.18%)
May 18, 2016	22.25	22.30	22.10	22.16	299,674	-0.13(-0.58%)
May 17, 2016	22.60	22.63	22.26	22.29	241,851	-0.30(-1.33%)
May 16, 2016	22.69	22.82	22.56	22.59	139,229	+0.01(+0.04%)
May 13, 2016	22.16	22.62	22.07	22.58	156,126	+0.35(+1.57%)
May 12, 2016	22.25	22.73	22.00	22.23	300,445	-0.13(-0.58%)
May 11, 2016	22.26	22.60	22.15	22.36	264,709	+0.19(+0.86%)
May 10, 2016	22.02	22.25	21.98	22.17	475,572	+0.20(+0.91%)
May 09, 2016	21.62	22.01	21.58	21.97	223,366	+0.39(+1.81%)
May 06, 2016	21.44	21.61	21.31	21.58	150,475	+0.14(+0.65%)
May 05, 2016	21.50	21.56	21.37	21.44	201,322	-0.01(-0.05%)
May 04, 2016	21.24	21.50	21.21	21.45	263,794	+0.16(+0.75%)
May 03, 2016	21.01	21.29	20.78	21.29	232,279	+0.15(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.