Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	17.72	17.72	17.51	17.61	289,483	-0.07(-0.40%)
Jul 30, 2014	17.75	17.79	17.65	17.68	167,313	-0.05(-0.28%)
Jul 29, 2014	17.58	17.84	17.58	17.73	204,597	-0.06(-0.34%)
Jul 28, 2014	17.70	17.87	17.64	17.79	145,962	+0.14(+0.79%)
Jul 25, 2014	17.58	17.73	17.57	17.65	141,287	+0.10(+0.57%)
Jul 24, 2014	17.50	17.66	17.47	17.55	301,225	+0.05(+0.29%)
Jul 23, 2014	17.52	17.62	17.42	17.50	296,764	-0.05(-0.28%)
Jul 22, 2014	17.61	17.68	17.51	17.55	345,993	+0.00(+0.00%)
Jul 21, 2014	17.90	17.99	17.51	17.55	319,693	-0.14(-0.79%)
Jul 18, 2014	17.65	17.98	17.65	17.69	149,724	-0.01(-0.06%)
Jul 17, 2014	17.94	17.94	17.68	17.70	126,075	-0.20(-1.12%)
Jul 16, 2014	17.74	17.95	17.74	17.90	104,330	+0.21(+1.19%)
Jul 15, 2014	17.83	17.84	17.62	17.69	154,363	-0.01(-0.06%)
Jul 14, 2014	17.85	17.87	17.65	17.70	152,849	-0.17(-0.95%)
Jul 11, 2014	17.90	17.93	17.85	17.87	98,771	-0.04(-0.22%)
Jul 10, 2014	17.76	18.01	17.76	17.91	135,645	+0.05(+0.28%)
Jul 09, 2014	17.83	17.99	17.79	17.86	825,964	-0.02(-0.11%)
Jul 08, 2014	18.10	18.10	17.82	17.88	198,688	-0.26(-1.43%)
Jul 07, 2014	18.46	18.46	18.12	18.14	205,883	-0.26(-1.41%)
Jul 04, 2014	18.55	18.58	18.31	18.40	58,523	-0.11(-0.59%)
Jul 03, 2014	18.50	18.55	18.40	18.51	281,595	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.