Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	25.80	25.86	25.39	25.51	1,266,525	-0.33(-1.28%)
Jul 28, 2023	26.18	26.25	25.76	25.84	662,009	-0.46(-1.75%)
Jul 27, 2023	26.74	26.88	26.22	26.30	572,244	-0.44(-1.65%)
Jul 26, 2023	27.00	27.09	26.70	26.74	438,780	-0.20(-0.74%)
Jul 25, 2023	27.10	27.15	26.59	26.94	604,584	-0.22(-0.81%)
Jul 24, 2023	27.42	27.47	27.09	27.16	449,892	-0.15(-0.55%)
Jul 21, 2023	27.25	27.48	27.19	27.31	1,377,113	+0.10(+0.37%)
Jul 20, 2023	27.21	27.43	26.96	27.21	453,015	+0.00(+0.00%)
Jul 19, 2023	26.99	27.53	26.94	27.21	686,904	+0.34(+1.27%)
Jul 18, 2023	26.78	26.91	26.65	26.87	922,201	+0.04(+0.15%)
Jul 17, 2023	26.97	27.04	26.75	26.83	883,973	-0.08(-0.30%)
Jul 14, 2023	26.79	27.13	26.63	26.91	716,403	+0.17(+0.64%)
Jul 13, 2023	26.30	26.77	26.29	26.74	878,071	+0.52(+1.98%)
Jul 12, 2023	26.27	26.30	25.67	26.22	1,892,939	+0.14(+0.54%)
Jul 11, 2023	26.35	26.44	25.98	26.08	1,068,291	-0.17(-0.65%)
Jul 10, 2023	26.64	26.71	26.15	26.25	976,599	-0.42(-1.57%)
Jul 07, 2023	26.89	26.95	26.62	26.67	493,950	-0.37(-1.37%)
Jul 06, 2023	27.54	27.66	26.97	27.04	598,477	-0.56(-2.03%)
Jul 05, 2023	27.45	27.67	27.16	27.60	903,413	-0.04(-0.14%)
Jul 04, 2023	27.59	27.69	27.55	27.64	162,755	+0.01(+0.04%)
Jun 30, 2023				27.63	0	+0.38(+1.39%)
Jun 29, 2023	27.09	27.27	26.94	27.25	306,101	+0.04(+0.15%)
Jun 28, 2023	27.16	27.31	27.07	27.21	505,155	-0.03(-0.11%)
Jun 27, 2023	27.15	27.32	27.00	27.24	506,538	+0.08(+0.29%)
Jun 26, 2023	26.78	27.32	26.75	27.16	712,406	+0.37(+1.38%)
Jun 23, 2023	27.15	27.32	26.76	26.79	946,074	-0.51(-1.87%)
Jun 22, 2023	27.57	27.57	27.21	27.30	723,755	-0.33(-1.19%)
Jun 21, 2023	27.58	27.81	27.16	27.63	669,333	+0.05(+0.18%)
Jun 20, 2023	27.59	27.75	27.42	27.58	811,436	-0.04(-0.14%)
Jun 19, 2023	27.57	27.77	27.51	27.62	277,852	+0.15(+0.55%)
Jun 16, 2023	27.34	27.56	27.28	27.47	2,238,113	+0.24(+0.88%)
Jun 15, 2023	27.58	27.64	27.11	27.23	805,400	-4.89(-15.22%)
May 08, 2023	32.28	32.57	32.04	32.12	647,168	-0.28(-0.86%)
May 05, 2023	32.05	32.73	32.04	32.40	793,847	+0.19(+0.59%)
May 04, 2023	32.74	32.74	32.00	32.21	581,320	-0.51(-1.56%)
May 03, 2023	32.71	33.10	32.67	32.72	577,327	+0.01(+0.03%)
May 02, 2023	32.91	32.93	32.47	32.71	506,231	-0.26(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.